Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2016	-0.50 / -0.64%	79.00	79.00	78.00	78.00	78.19	8.82	85,470
3/25/2016	0.00 / 0.00%	78.50	79.00	78.00	78.50	78.24	8.88	93,810
3/24/2016	+0.50 / +0.64%	78.50	79.00	77.50	78.50	78.25	8.88	166,690
3/23/2016	+1.00 / +1.30%	77.50	78.00	77.00	78.00	77.71	8.82	81,460
3/22/2016	-1.00 / -1.28%	78.00	78.50	77.00	77.00	77.47	8.71	73,360
3/21/2016	+1.00 / +1.30%	78.00	79.00	77.50	78.00	78.23	8.82	177,050
3/18/2016	0.00 / 0.00%	77.00	77.50	76.50	77.00	76.96	8.71	79,290
3/17/2016	0.00 / 0.00%	77.50	78.00	76.00	77.00	76.65	8.71	195,920
3/16/2016	-2.50 / -3.14%	79.00	79.00	77.00	77.00	77.47	8.71	298,870
3/15/2016	0.00 / 0.00%	79.50	79.50	78.50	79.50	78.87	8.99	113,840
3/14/2016	0.00 / 0.00%	80.00	80.50	79.00	79.50	79.47	8.99	207,650
3/11/2016	+0.50 / +0.63%	79.00	80.00	78.50	79.50	79.26	8.99	210,430
3/10/2016	+1.00 / +1.28%	78.00	79.00	78.00	79.00	78.59	8.94	105,310
3/9/2016	-0.50 / -0.64%	78.00	79.00	78.00	78.00	78.45	8.82	109,120
3/8/2016	-0.50 / -0.63%	79.00	79.50	78.00	78.50	78.62	8.88	107,410
3/7/2016	-0.50 / -0.63%	79.50	80.00	78.50	79.00	79.13	8.94	132,110
3/4/2016	+0.50 / +0.63%	78.50	81.00	78.00	79.50	79.68	8.99	339,340
3/3/2016	0.00 / 0.00%	79.00	79.00	78.50	79.00	78.58	8.94	86,750
3/2/2016	+3.50 / +4.64%	75.50	79.00	75.50	79.00	77.79	8.94	393,160
3/1/2016	+0.50 / +0.67%	75.00	76.00	75.00	75.50	75.35	8.54	109,110
2/29/2016	-0.50 / -0.66%	76.50	76.50	75.00	75.00	75.62	8.49	140,520
2/26/2016	-0.50 / -0.66%	76.00	77.00	75.50	75.50	76.11	8.54	170,080
2/25/2016	-1.50 / -1.94%	77.50	78.00	76.00	76.00	77.01	8.60	319,490
2/24/2016	+0.50 / +0.65%	77.00	78.00	76.00	77.50	77.36	8.77	61,870
2/23/2016	+1.00 / +1.32%	77.00	78.00	76.50	77.00	76.99	8.71	265,520
2/22/2016	+2.00 / +2.70%	74.50	76.00	74.50	76.00	75.52	8.60	132,720
2/19/2016	-0.50 / -0.67%	75.00	75.00	74.00	74.00	74.02	8.37	52,460
2/18/2016	+2.50 / +3.47%	72.00	75.00	72.00	74.50	73.39	8.43	133,790
2/17/2016	-0.50 / -0.69%	72.50	73.00	72.00	72.00	72.29	8.15	91,360
2/16/2016	0.00 / 0.00%	72.50	72.50	71.50	72.50	72.05	8.20	299,666

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%