|
Closing price on 3/23/2015
|
|
| Open |
117.00 |
| High |
117.00 |
| Low |
114.00 |
| Volume |
21,570 |
| Split-adjusted Price |
10.41 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2015
|
-2.00 / -1.71%
|
117.00
|
117.00
|
114.00
|
115.00
|
115.35
|
10.41
|
21,570
|
|
|
3/20/2015
|
0.00 / 0.00%
|
119.00
|
119.00
|
116.00
|
117.00
|
118.07
|
10.59
|
17,360
|
|
|
3/19/2015
|
-1.00 / -0.85%
|
118.00
|
118.00
|
116.00
|
117.00
|
116.99
|
10.59
|
48,300
|
|
|
3/18/2015
|
0.00 / 0.00%
|
118.00
|
119.00
|
117.00
|
118.00
|
117.44
|
10.68
|
319,920
|
|
|
3/17/2015
|
+1.00 / +0.85%
|
119.00
|
120.00
|
117.00
|
118.00
|
118.65
|
10.68
|
80,710
|
|
|
3/16/2015
|
-2.00 / -1.68%
|
120.00
|
120.00
|
117.00
|
117.00
|
118.04
|
10.59
|
66,510
|
|
|
3/13/2015
|
0.00 / 0.00%
|
124.00
|
126.00
|
119.00
|
119.00
|
122.64
|
10.77
|
55,520
|
|
|
3/12/2015
|
+5.00 / +4.39%
|
113.00
|
120.00
|
113.00
|
119.00
|
118.33
|
10.77
|
73,340
|
|
|
3/11/2015
|
-3.00 / -2.56%
|
117.00
|
117.00
|
110.00
|
114.00
|
114.03
|
10.32
|
78,590
|
|
|
3/10/2015
|
-6.00 / -4.88%
|
121.00
|
123.00
|
117.00
|
117.00
|
119.67
|
10.59
|
83,060
|
|
|
3/9/2015
|
0.00 / 0.00%
|
123.00
|
130.00
|
121.00
|
123.00
|
123.81
|
11.13
|
42,500
|
|
|
3/6/2015
|
-3.00 / -2.38%
|
125.00
|
125.00
|
122.00
|
123.00
|
122.91
|
11.13
|
121,020
|
|
|
3/5/2015
|
-3.00 / -2.33%
|
129.00
|
129.00
|
125.00
|
126.00
|
126.54
|
11.40
|
1,004,600
|
|
|
3/4/2015
|
+1.00 / +0.78%
|
129.00
|
130.00
|
127.00
|
129.00
|
128.23
|
11.68
|
108,250
|
|
|
3/3/2015
|
0.00 / 0.00%
|
126.00
|
131.00
|
126.00
|
128.00
|
129.44
|
11.58
|
153,750
|
|
|
3/2/2015
|
-6.00 / -4.48%
|
130.00
|
131.00
|
125.00
|
128.00
|
127.20
|
11.58
|
301,370
|
|
|
2/27/2015
|
-8.00 / -5.63%
|
143.00
|
143.00
|
134.00
|
134.00
|
136.70
|
12.13
|
284,050
|
|
|
2/26/2015
|
+1.00 / +0.71%
|
141.00
|
143.00
|
140.00
|
142.00
|
142.27
|
12.85
|
98,800
|
|
|
2/25/2015
|
+2.00 / +1.44%
|
140.00
|
148.00
|
140.00
|
141.00
|
144.04
|
12.76
|
121,560
|
|
|
2/24/2015
|
+9.00 / +6.92%
|
132.00
|
139.00
|
131.00
|
139.00
|
136.94
|
12.58
|
312,160
|
|
|
2/13/2015
|
0.00 / 0.00%
|
130.00
|
130.00
|
128.00
|
130.00
|
129.01
|
11.77
|
15,410
|
|
|
2/12/2015
|
0.00 / 0.00%
|
129.00
|
130.00
|
129.00
|
130.00
|
129.57
|
11.77
|
59,110
|
|
|
2/11/2015
|
+2.00 / +1.56%
|
128.00
|
130.00
|
127.00
|
130.00
|
129.05
|
11.77
|
256,600
|
|
|
2/10/2015
|
-1.00 / -0.78%
|
128.00
|
130.00
|
128.00
|
128.00
|
128.89
|
11.58
|
117,430
|
|
|
2/9/2015
|
+2.00 / +1.57%
|
128.00
|
130.00
|
128.00
|
129.00
|
128.98
|
11.68
|
153,370
|
|
|
2/6/2015
|
+1.00 / +0.79%
|
126.00
|
128.00
|
126.00
|
127.00
|
127.04
|
11.49
|
90,910
|
|
|
2/5/2015
|
+3.00 / +2.44%
|
123.00
|
126.00
|
123.00
|
126.00
|
125.13
|
11.40
|
157,180
|
|
|
2/4/2015
|
+3.00 / +2.50%
|
119.00
|
124.00
|
119.00
|
123.00
|
123.23
|
11.13
|
95,510
|
|
|
2/3/2015
|
0.00 / 0.00%
|
119.00
|
121.00
|
119.00
|
120.00
|
119.96
|
10.86
|
24,450
|
|
|
2/2/2015
|
-4.00 / -3.23%
|
124.00
|
124.00
|
120.00
|
120.00
|
120.64
|
10.86
|
63,650
|
|
|