|
Closing price on 3/22/2019
|
|
| Open |
87.90 |
| High |
88.10 |
| Low |
87.00 |
| Volume |
875,090 |
| Split-adjusted Price |
27.43 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2019
|
-0.70 / -0.80%
|
87.90
|
88.10
|
87.00
|
87.20
|
87.52
|
27.43
|
875,090
|
|
|
3/21/2019
|
-0.60 / -0.68%
|
88.50
|
89.10
|
87.90
|
87.90
|
88.37
|
27.65
|
706,020
|
|
|
3/20/2019
|
-0.60 / -0.67%
|
88.50
|
89.30
|
88.00
|
88.50
|
88.46
|
27.84
|
431,600
|
|
|
3/19/2019
|
-0.10 / -0.11%
|
89.30
|
91.00
|
88.90
|
89.10
|
90.11
|
28.03
|
1,161,490
|
|
|
3/18/2019
|
+0.60 / +0.68%
|
88.60
|
89.30
|
88.50
|
89.20
|
88.91
|
28.06
|
722,860
|
|
|
3/15/2019
|
-0.40 / -0.45%
|
89.00
|
89.30
|
88.30
|
88.60
|
88.89
|
27.87
|
456,820
|
|
|
3/14/2019
|
-0.40 / -0.45%
|
89.50
|
89.50
|
88.50
|
89.00
|
88.99
|
27.99
|
530,270
|
|
|
3/13/2019
|
+0.90 / +1.02%
|
88.50
|
90.00
|
88.50
|
89.40
|
89.24
|
28.12
|
1,079,120
|
|
|
3/12/2019
|
+1.10 / +1.26%
|
88.00
|
88.50
|
87.80
|
88.50
|
88.07
|
27.84
|
667,370
|
|
|
3/11/2019
|
+0.80 / +0.92%
|
87.30
|
87.90
|
86.90
|
87.40
|
87.47
|
27.49
|
358,070
|
|
|
3/8/2019
|
-1.10 / -1.25%
|
87.00
|
87.40
|
86.40
|
86.60
|
86.84
|
27.24
|
911,993
|
|
|
3/7/2019
|
-0.40 / -0.45%
|
88.50
|
88.50
|
87.60
|
87.70
|
87.99
|
27.59
|
458,460
|
|
|
3/6/2019
|
+0.30 / +0.34%
|
88.00
|
88.30
|
87.30
|
88.10
|
87.83
|
27.71
|
536,430
|
|
|
3/5/2019
|
-1.20 / -1.35%
|
89.00
|
90.00
|
87.80
|
87.80
|
88.83
|
27.62
|
706,580
|
|
|
3/4/2019
|
+1.50 / +1.71%
|
88.50
|
89.40
|
87.30
|
89.00
|
88.90
|
27.99
|
769,420
|
|
|
3/1/2019
|
+0.70 / +0.81%
|
87.60
|
87.90
|
87.00
|
87.50
|
87.61
|
27.52
|
431,190
|
|
|
2/28/2019
|
-1.40 / -1.59%
|
88.20
|
88.70
|
86.80
|
86.80
|
87.69
|
27.30
|
1,160,450
|
|
|
2/27/2019
|
-0.30 / -0.34%
|
88.90
|
89.40
|
87.80
|
88.20
|
88.54
|
27.74
|
575,710
|
|
|
2/26/2019
|
-1.10 / -1.23%
|
89.80
|
89.80
|
88.20
|
88.50
|
89.05
|
27.84
|
797,730
|
|
|
2/25/2019
|
+0.60 / +0.67%
|
90.00
|
91.20
|
89.50
|
89.60
|
90.21
|
28.18
|
1,273,860
|
|
|
2/22/2019
|
+1.10 / +1.25%
|
87.70
|
89.70
|
87.10
|
89.00
|
88.49
|
27.99
|
1,190,030
|
|
|
2/21/2019
|
+0.80 / +0.92%
|
87.10
|
87.90
|
87.10
|
87.90
|
87.62
|
27.65
|
781,820
|
|
|
2/20/2019
|
+0.10 / +0.11%
|
87.00
|
87.60
|
86.90
|
87.10
|
87.34
|
27.40
|
592,890
|
|
|
2/19/2019
|
+0.90 / +1.05%
|
86.10
|
87.70
|
86.10
|
87.00
|
87.14
|
27.37
|
1,961,250
|
|
|
2/18/2019
|
0.00 / 0.00%
|
86.50
|
86.60
|
85.90
|
86.10
|
86.18
|
27.08
|
455,150
|
|
|
2/15/2019
|
+0.40 / +0.47%
|
85.70
|
86.30
|
85.30
|
86.10
|
86.06
|
27.08
|
717,740
|
|
|
2/14/2019
|
-0.50 / -0.58%
|
86.20
|
86.40
|
85.50
|
85.70
|
85.96
|
26.96
|
668,840
|
|
|
2/13/2019
|
+1.60 / +1.89%
|
84.60
|
86.20
|
84.60
|
86.20
|
85.87
|
27.11
|
1,212,540
|
|
|
2/12/2019
|
0.00 / 0.00%
|
84.60
|
85.30
|
84.60
|
84.60
|
84.91
|
26.61
|
343,450
|
|
|
2/11/2019
|
+1.60 / +1.93%
|
83.50
|
84.60
|
83.50
|
84.60
|
84.27
|
26.61
|
355,460
|
|
|