|
|
Closing price on 3/21/2022
|
|
| Open |
132.00 |
| High |
134.90 |
| Low |
131.50 |
| Volume |
2,014,900 |
| Split-adjusted Price |
65.85 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2022
|
+3.30 / +2.51%
|
132.00
|
134.90
|
131.50
|
134.90
|
133.34
|
65.85
|
2,014,900
|
|
|
3/18/2022
|
+0.80 / +0.61%
|
130.80
|
131.80
|
130.80
|
131.60
|
131.44
|
64.24
|
893,400
|
|
|
3/17/2022
|
-0.60 / -0.46%
|
131.80
|
132.00
|
130.80
|
130.80
|
131.19
|
63.85
|
1,053,100
|
|
|
3/16/2022
|
0.00 / 0.00%
|
131.20
|
132.00
|
130.00
|
131.40
|
131.44
|
64.14
|
1,230,100
|
|
|
3/15/2022
|
-0.30 / -0.23%
|
130.70
|
131.40
|
129.00
|
131.40
|
130.20
|
64.14
|
1,132,300
|
|
|
3/14/2022
|
-1.30 / -0.98%
|
132.10
|
132.80
|
129.50
|
131.70
|
130.77
|
64.29
|
1,226,700
|
|
|
3/11/2022
|
-0.50 / -0.37%
|
133.40
|
133.40
|
132.00
|
133.00
|
132.70
|
64.93
|
773,000
|
|
|
3/10/2022
|
-0.30 / -0.22%
|
134.00
|
134.00
|
132.60
|
133.50
|
133.14
|
65.17
|
1,129,500
|
|
|
3/9/2022
|
-0.40 / -0.30%
|
134.10
|
134.10
|
132.50
|
133.80
|
133.22
|
65.32
|
2,719,500
|
|
|
3/8/2022
|
0.00 / 0.00%
|
134.00
|
134.50
|
132.40
|
134.20
|
133.29
|
65.51
|
2,397,200
|
|
|
3/7/2022
|
-1.60 / -1.18%
|
134.50
|
135.00
|
134.00
|
134.20
|
134.37
|
65.51
|
1,489,600
|
|
|
3/4/2022
|
-0.70 / -0.51%
|
136.50
|
136.60
|
134.60
|
135.80
|
135.37
|
66.29
|
2,023,000
|
|
|
3/3/2022
|
+2.00 / +1.49%
|
135.00
|
136.50
|
133.60
|
136.50
|
134.98
|
66.63
|
1,136,700
|
|
|
3/2/2022
|
-1.50 / -1.10%
|
135.80
|
135.80
|
134.00
|
134.50
|
134.84
|
65.66
|
1,770,200
|
|
|
3/1/2022
|
0.00 / 0.00%
|
136.90
|
137.00
|
135.10
|
136.00
|
135.90
|
66.39
|
1,210,200
|
|
|
2/28/2022
|
-1.60 / -1.16%
|
136.50
|
138.00
|
135.50
|
136.00
|
136.42
|
66.39
|
2,124,400
|
|
|
2/25/2022
|
+0.80 / +0.58%
|
136.90
|
139.80
|
136.00
|
137.60
|
138.22
|
67.17
|
2,715,300
|
|
|
2/24/2022
|
-1.00 / -0.73%
|
137.00
|
137.70
|
135.50
|
136.80
|
136.62
|
66.78
|
1,224,200
|
|
|
2/23/2022
|
+0.10 / +0.07%
|
137.70
|
140.60
|
136.90
|
137.80
|
138.79
|
67.27
|
1,938,800
|
|
|
2/22/2022
|
+3.80 / +2.84%
|
133.00
|
139.20
|
132.40
|
137.70
|
136.62
|
67.22
|
3,739,400
|
|
|
2/21/2022
|
-0.10 / -0.07%
|
132.50
|
134.90
|
132.50
|
133.90
|
133.85
|
65.37
|
612,100
|
|
|
2/18/2022
|
-0.50 / -0.37%
|
132.10
|
134.00
|
132.10
|
134.00
|
132.94
|
65.41
|
467,800
|
|
|
2/17/2022
|
+1.60 / +1.20%
|
132.00
|
134.50
|
131.90
|
134.50
|
133.11
|
65.66
|
1,059,100
|
|
|
2/16/2022
|
-0.40 / -0.30%
|
134.20
|
134.20
|
131.60
|
132.90
|
132.50
|
64.88
|
562,000
|
|
|
2/15/2022
|
+1.30 / +0.98%
|
132.70
|
133.90
|
131.50
|
133.30
|
132.99
|
65.07
|
1,282,900
|
|
|
2/14/2022
|
-3.30 / -2.44%
|
133.90
|
135.00
|
132.00
|
132.00
|
133.25
|
64.44
|
1,410,300
|
|
|
2/11/2022
|
-1.00 / -0.73%
|
135.00
|
136.00
|
135.00
|
135.30
|
135.36
|
66.05
|
641,500
|
|
|
2/10/2022
|
-0.70 / -0.51%
|
137.00
|
137.20
|
134.50
|
136.30
|
135.93
|
66.54
|
1,079,300
|
|
|
2/9/2022
|
+0.70 / +0.51%
|
136.30
|
137.50
|
136.00
|
137.00
|
136.70
|
66.88
|
1,207,000
|
|
|
2/8/2022
|
+2.40 / +1.79%
|
133.90
|
136.80
|
133.90
|
136.30
|
135.51
|
66.54
|
1,450,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|