Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2022	+3.30 / +2.51%	132.00	134.90	131.50	134.90	133.34	65.85	2,014,900
3/18/2022	+0.80 / +0.61%	130.80	131.80	130.80	131.60	131.44	64.24	893,400
3/17/2022	-0.60 / -0.46%	131.80	132.00	130.80	130.80	131.19	63.85	1,053,100
3/16/2022	0.00 / 0.00%	131.20	132.00	130.00	131.40	131.44	64.14	1,230,100
3/15/2022	-0.30 / -0.23%	130.70	131.40	129.00	131.40	130.20	64.14	1,132,300
3/14/2022	-1.30 / -0.98%	132.10	132.80	129.50	131.70	130.77	64.29	1,226,700
3/11/2022	-0.50 / -0.37%	133.40	133.40	132.00	133.00	132.70	64.93	773,000
3/10/2022	-0.30 / -0.22%	134.00	134.00	132.60	133.50	133.14	65.17	1,129,500
3/9/2022	-0.40 / -0.30%	134.10	134.10	132.50	133.80	133.22	65.32	2,719,500
3/8/2022	0.00 / 0.00%	134.00	134.50	132.40	134.20	133.29	65.51	2,397,200
3/7/2022	-1.60 / -1.18%	134.50	135.00	134.00	134.20	134.37	65.51	1,489,600
3/4/2022	-0.70 / -0.51%	136.50	136.60	134.60	135.80	135.37	66.29	2,023,000
3/3/2022	+2.00 / +1.49%	135.00	136.50	133.60	136.50	134.98	66.63	1,136,700
3/2/2022	-1.50 / -1.10%	135.80	135.80	134.00	134.50	134.84	65.66	1,770,200
3/1/2022	0.00 / 0.00%	136.90	137.00	135.10	136.00	135.90	66.39	1,210,200
2/28/2022	-1.60 / -1.16%	136.50	138.00	135.50	136.00	136.42	66.39	2,124,400
2/25/2022	+0.80 / +0.58%	136.90	139.80	136.00	137.60	138.22	67.17	2,715,300
2/24/2022	-1.00 / -0.73%	137.00	137.70	135.50	136.80	136.62	66.78	1,224,200
2/23/2022	+0.10 / +0.07%	137.70	140.60	136.90	137.80	138.79	67.27	1,938,800
2/22/2022	+3.80 / +2.84%	133.00	139.20	132.40	137.70	136.62	67.22	3,739,400
2/21/2022	-0.10 / -0.07%	132.50	134.90	132.50	133.90	133.85	65.37	612,100
2/18/2022	-0.50 / -0.37%	132.10	134.00	132.10	134.00	132.94	65.41	467,800
2/17/2022	+1.60 / +1.20%	132.00	134.50	131.90	134.50	133.11	65.66	1,059,100
2/16/2022	-0.40 / -0.30%	134.20	134.20	131.60	132.90	132.50	64.88	562,000
2/15/2022	+1.30 / +0.98%	132.70	133.90	131.50	133.30	132.99	65.07	1,282,900
2/14/2022	-3.30 / -2.44%	133.90	135.00	132.00	132.00	133.25	64.44	1,410,300
2/11/2022	-1.00 / -0.73%	135.00	136.00	135.00	135.30	135.36	66.05	641,500
2/10/2022	-0.70 / -0.51%	137.00	137.20	134.50	136.30	135.93	66.54	1,079,300
2/9/2022	+0.70 / +0.51%	136.30	137.50	136.00	137.00	136.70	66.88	1,207,000
2/8/2022	+2.40 / +1.79%	133.90	136.80	133.90	136.30	135.51	66.54	1,450,000

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%