Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2017	+0.70 / +0.41%	171.00	172.40	169.00	171.70	170.39	19.52	236,840
3/16/2017	-3.00 / -1.72%	176.50	176.70	170.50	171.00	174.12	19.44	349,140
3/15/2017	+2.00 / +1.16%	174.00	174.90	172.60	174.00	173.99	19.78	377,810
3/14/2017	+2.20 / +1.30%	170.00	172.00	170.00	172.00	171.57	19.56	242,660
3/13/2017	+0.80 / +0.47%	170.50	171.80	169.50	169.80	170.24	19.31	243,660
3/10/2017	0.00 / 0.00%	169.00	169.80	168.60	169.00	169.03	19.22	54,480
3/9/2017	-0.80 / -0.47%	169.80	170.00	168.70	169.00	169.37	19.22	61,170
3/8/2017	+1.90 / +1.13%	168.90	172.40	168.00	169.80	170.47	19.31	278,100
3/7/2017	+1.60 / +0.96%	166.30	168.30	165.00	167.90	166.98	19.09	116,510
3/6/2017	0.00 / 0.00%	167.00	167.50	166.00	166.30	166.47	18.91	95,580
3/3/2017	-0.70 / -0.42%	167.00	167.20	166.00	166.30	166.46	18.91	106,870
3/2/2017	+0.50 / +0.30%	166.10	169.00	166.00	167.00	167.44	18.99	170,290
3/1/2017	-0.60 / -0.36%	167.00	167.00	165.90	166.50	166.18	18.93	124,490
2/28/2017	-1.50 / -0.89%	168.00	169.00	167.10	167.10	167.85	19.00	115,880
2/27/2017	+2.60 / +1.57%	169.40	173.00	168.00	168.60	169.80	19.17	515,660
2/24/2017	+0.70 / +0.42%	163.10	166.00	162.00	166.00	163.35	18.87	189,820
2/23/2017	-0.80 / -0.48%	166.10	167.00	163.50	165.30	164.77	18.80	242,260
2/22/2017	-2.40 / -1.42%	169.00	169.50	165.50	166.10	167.26	18.89	203,790
2/21/2017	+0.50 / +0.30%	168.00	170.00	168.00	168.50	169.07	19.16	114,080
2/20/2017	-4.00 / -2.33%	172.00	172.00	168.00	168.00	169.65	19.10	213,330
2/17/2017	-1.00 / -0.58%	173.00	175.50	170.70	172.00	172.55	19.56	438,000
2/16/2017	0.00 / 0.00%	172.70	178.00	172.70	173.00	173.97	19.67	224,120
2/15/2017	+1.00 / +0.58%	172.00	173.80	171.00	173.00	172.74	19.67	112,270
2/14/2017	-1.20 / -0.69%	173.80	173.90	172.00	172.00	172.90	19.56	461,530
2/13/2017	+4.90 / +2.91%	169.00	173.90	169.00	173.20	171.92	19.69	399,340
2/10/2017	+1.30 / +0.78%	167.00	169.50	167.00	168.30	168.21	19.14	345,280
2/9/2017	-1.80 / -1.07%	168.80	168.90	165.30	167.00	166.98	18.99	249,940
2/8/2017	-1.60 / -0.94%	170.00	170.40	167.00	168.80	168.53	19.19	204,010
2/7/2017	-0.10 / -0.06%	170.00	170.90	169.50	170.40	170.12	19.37	200,400
2/6/2017	+2.50 / +1.49%	168.00	170.90	166.60	170.50	168.95	19.39	249,400

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%