Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2024	+0.10 / +0.21%	47.25	47.70	46.55	47.35	47.01	46.98	8,865,700
3/14/2024	-1.30 / -2.68%	48.80	49.00	47.10	47.25	47.71	46.88	14,052,000
3/13/2024	+1.80 / +3.85%	46.80	48.70	46.80	48.55	47.83	48.17	8,929,000
3/12/2024	+0.35 / +0.75%	46.15	47.90	46.05	46.75	47.01	46.38	17,893,000
3/11/2024	-1.35 / -2.83%	47.50	48.30	46.25	46.40	47.19	46.03	14,467,500
3/8/2024	-1.25 / -2.55%	49.25	49.25	47.00	47.75	47.98	47.37	21,675,600
3/7/2024	+0.30 / +0.62%	48.70	49.25	48.10	49.00	48.61	48.61	10,102,900
3/6/2024	-1.30 / -2.60%	50.00	50.30	48.30	48.70	49.09	48.32	16,337,500
3/5/2024	+2.60 / +5.49%	47.60	50.00	47.50	50.00	48.59	49.61	23,196,300
3/4/2024	+0.80 / +1.72%	46.60	47.95	46.60	47.40	47.30	47.03	17,867,800
3/1/2024	+0.40 / +0.87%	46.55	47.30	46.10	46.60	46.80	46.23	16,178,500
2/29/2024	+0.90 / +1.99%	46.40	47.00	46.00	46.20	46.39	45.84	15,665,800
2/28/2024	+0.55 / +1.23%	45.00	45.85	44.75	45.30	45.26	44.94	16,527,900
2/27/2024	+0.40 / +0.90%	44.70	45.20	44.40	44.75	44.74	44.40	11,787,718
2/26/2024	+0.35 / +0.80%	44.00	44.50	43.05	44.35	43.63	44.00	15,854,800
2/23/2024	-1.30 / -2.87%	45.30	45.55	43.95	44.00	44.54	43.65	17,727,600
2/22/2024	-0.80 / -1.74%	46.30	46.30	45.20	45.30	45.54	44.94	11,878,778
2/21/2024	-0.70 / -1.50%	46.70	46.70	46.00	46.10	46.22	45.74	7,012,800
2/20/2024	0.00 / 0.00%	46.95	46.95	46.00	46.80	46.43	46.43	9,426,400
2/19/2024	+0.50 / +1.08%	46.50	47.20	46.15	46.80	46.59	46.43	8,734,200
2/16/2024	+0.45 / +0.98%	46.40	46.60	45.80	46.30	46.14	45.93	5,128,000
2/15/2024	-0.75 / -1.61%	46.95	47.00	45.85	45.85	46.16	45.49	9,745,100
2/7/2024	-0.40 / -0.85%	46.95	47.05	46.45	46.60	46.71	46.23	6,748,100
2/6/2024	-0.40 / -0.84%	47.50	47.50	46.80	47.00	47.01	46.63	9,910,000
2/5/2024	0.00 / 0.00%	47.50	47.60	46.80	47.40	47.21	47.03	7,536,900
2/2/2024	+1.20 / +2.60%	46.50	47.40	46.10	47.40	46.94	47.03	12,775,200
2/1/2024	+1.20 / +2.67%	45.00	46.70	45.00	46.20	46.20	45.84	11,406,100
1/31/2024	-0.40 / -0.88%	45.70	45.90	44.65	45.00	45.37	44.65	9,491,600
1/30/2024	+0.80 / +1.79%	44.60	45.45	44.50	45.40	45.09	45.04	7,901,200
1/29/2024	-0.30 / -0.67%	44.95	45.15	44.50	44.60	44.74	44.25	4,892,300

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%