Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2019	+1.10 / +1.26%	88.00	88.50	87.80	88.50	88.07	27.84	667,370
3/11/2019	+0.80 / +0.92%	87.30	87.90	86.90	87.40	87.47	27.49	358,070
3/8/2019	-1.10 / -1.25%	87.00	87.40	86.40	86.60	86.84	27.24	911,993
3/7/2019	-0.40 / -0.45%	88.50	88.50	87.60	87.70	87.99	27.59	458,460
3/6/2019	+0.30 / +0.34%	88.00	88.30	87.30	88.10	87.83	27.71	536,430
3/5/2019	-1.20 / -1.35%	89.00	90.00	87.80	87.80	88.83	27.62	706,580
3/4/2019	+1.50 / +1.71%	88.50	89.40	87.30	89.00	88.90	27.99	769,420
3/1/2019	+0.70 / +0.81%	87.60	87.90	87.00	87.50	87.61	27.52	431,190
2/28/2019	-1.40 / -1.59%	88.20	88.70	86.80	86.80	87.69	27.30	1,160,450
2/27/2019	-0.30 / -0.34%	88.90	89.40	87.80	88.20	88.54	27.74	575,710
2/26/2019	-1.10 / -1.23%	89.80	89.80	88.20	88.50	89.05	27.84	797,730
2/25/2019	+0.60 / +0.67%	90.00	91.20	89.50	89.60	90.21	28.18	1,273,860
2/22/2019	+1.10 / +1.25%	87.70	89.70	87.10	89.00	88.49	27.99	1,190,030
2/21/2019	+0.80 / +0.92%	87.10	87.90	87.10	87.90	87.62	27.65	781,820
2/20/2019	+0.10 / +0.11%	87.00	87.60	86.90	87.10	87.34	27.40	592,890
2/19/2019	+0.90 / +1.05%	86.10	87.70	86.10	87.00	87.14	27.37	1,961,250
2/18/2019	0.00 / 0.00%	86.50	86.60	85.90	86.10	86.18	27.08	455,150
2/15/2019	+0.40 / +0.47%	85.70	86.30	85.30	86.10	86.06	27.08	717,740
2/14/2019	-0.50 / -0.58%	86.20	86.40	85.50	85.70	85.96	26.96	668,840
2/13/2019	+1.60 / +1.89%	84.60	86.20	84.60	86.20	85.87	27.11	1,212,540
2/12/2019	0.00 / 0.00%	84.60	85.30	84.60	84.60	84.91	26.61	343,450
2/11/2019	+1.60 / +1.93%	83.50	84.60	83.50	84.60	84.27	26.61	355,460
2/1/2019	0.00 / 0.00%	83.70	84.20	82.90	83.00	83.21	26.11	420,360
1/31/2019	-0.60 / -0.72%	84.00	84.50	83.00	83.00	83.56	26.11	206,030
1/30/2019	-1.90 / -2.22%	84.50	84.80	83.60	83.60	84.06	26.30	1,943,110
1/29/2019	+1.90 / +2.27%	83.60	85.50	82.90	85.50	84.31	26.89	461,840
1/28/2019	+0.40 / +0.48%	83.20	84.20	83.20	83.60	83.64	26.30	270,250
1/25/2019	-0.40 / -0.48%	83.60	83.90	83.20	83.20	83.47	26.17	223,510
1/24/2019	0.00 / 0.00%	83.60	83.90	83.30	83.60	83.54	26.30	147,770
1/23/2019	-0.20 / -0.24%	83.80	84.00	83.50	83.60	83.60	26.30	176,570

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%