Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2021	+2.00 / +1.53%	132.20	132.90	131.50	132.50	132.26	42.99	1,164,500
3/10/2021	+2.40 / +1.87%	129.00	130.70	127.00	130.50	128.91	42.34	724,600
3/9/2021	-2.70 / -2.06%	130.00	130.00	127.90	128.10	128.39	41.56	2,818,933
3/8/2021	-1.40 / -1.06%	132.20	133.30	130.70	130.80	131.62	42.44	785,700
3/5/2021	-0.60 / -0.45%	132.30	132.40	130.40	132.20	131.50	42.89	844,200
3/4/2021	-3.40 / -2.50%	136.40	136.70	130.00	132.80	134.28	43.09	893,000
3/3/2021	+0.40 / +0.29%	136.80	137.00	135.80	136.20	136.34	44.19	755,600
3/2/2021	+1.00 / +0.74%	135.50	136.20	134.50	135.80	135.44	44.06	593,700
3/1/2021	-0.20 / -0.15%	137.00	137.00	134.00	134.80	134.83	43.74	1,200,200
2/26/2021	-0.70 / -0.52%	133.50	135.70	133.10	135.00	134.59	43.80	1,183,300
2/25/2021	+1.90 / +1.42%	135.00	135.80	133.10	135.70	134.56	44.03	659,600
2/24/2021	-2.40 / -1.76%	137.00	137.50	133.50	133.80	135.00	43.41	1,009,200
2/23/2021	-0.80 / -0.58%	136.50	138.80	133.00	136.20	135.84	44.19	1,887,800
2/22/2021	-0.60 / -0.44%	137.00	137.90	135.20	137.00	137.09	44.45	996,100
2/19/2021	-1.90 / -1.36%	138.10	139.00	137.00	137.60	137.88	44.64	727,200
2/18/2021	+1.50 / +1.09%	138.00	139.90	136.10	139.50	138.35	45.26	1,550,600
2/17/2021	+8.50 / +6.56%	130.50	138.00	130.50	138.00	135.80	44.77	2,121,400
2/9/2021	+1.00 / +0.78%	128.00	130.00	126.00	129.50	128.53	42.02	1,326,800
2/8/2021	-2.00 / -1.53%	130.00	130.30	125.80	128.50	127.65	41.69	1,952,500
2/5/2021	+2.00 / +1.56%	128.50	131.30	128.00	130.50	129.42	42.34	1,564,500
2/4/2021	+1.00 / +0.78%	127.50	130.90	125.50	128.50	128.67	41.69	1,597,800
2/3/2021	-0.50 / -0.39%	128.00	129.30	124.10	127.50	127.47	41.37	1,798,800
2/2/2021	+4.30 / +3.48%	123.00	128.30	120.50	128.00	124.70	41.53	1,645,500
2/1/2021	-9.00 / -6.78%	130.00	130.90	123.50	123.70	126.06	40.14	2,578,200
1/29/2021	+8.50 / +6.84%	123.50	132.70	119.00	132.70	126.77	43.06	9,173,790
1/28/2021	-9.30 / -6.97%	125.50	130.20	124.20	124.20	124.20	40.30	5,953,000
1/27/2021	+1.50 / +1.14%	131.50	134.90	131.10	133.50	133.15	43.31	3,218,100
1/26/2021	0.00 / 0.00%	132.90	133.50	130.10	132.00	131.77	42.83	1,977,700
1/25/2021	+4.80 / +3.77%	127.30	132.40	127.20	132.00	132.00	42.83	2,134,100
1/22/2021	+2.20 / +1.76%	125.00	127.40	124.80	127.20	126.25	41.27	1,522,700

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	6,900	53.50	-0.56%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	37,200	2.10	-4.55%
CMV	100	9.12	1.33%
DGW	2,188,500	42.20	2.55%
FRT	549,700	180.00	1.75%
GCB	0	18.00	0.00%