Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2017	0.00 / 0.00%	169.00	169.80	168.60	169.00	169.03	19.49	54,480
3/9/2017	-0.80 / -0.47%	169.80	170.00	168.70	169.00	169.37	19.49	61,170
3/8/2017	+1.90 / +1.13%	168.90	172.40	168.00	169.80	170.47	19.58	278,100
3/7/2017	+1.60 / +0.96%	166.30	168.30	165.00	167.90	166.98	19.37	116,510
3/6/2017	0.00 / 0.00%	167.00	167.50	166.00	166.30	166.47	19.18	95,580
3/3/2017	-0.70 / -0.42%	167.00	167.20	166.00	166.30	166.46	19.18	106,870
3/2/2017	+0.50 / +0.30%	166.10	169.00	166.00	167.00	167.44	19.26	170,290
3/1/2017	-0.60 / -0.36%	167.00	167.00	165.90	166.50	166.18	19.20	124,490
2/28/2017	-1.50 / -0.89%	168.00	169.00	167.10	167.10	167.85	19.27	115,880
2/27/2017	+2.60 / +1.57%	169.40	173.00	168.00	168.60	169.80	19.45	515,660
2/24/2017	+0.70 / +0.42%	163.10	166.00	162.00	166.00	163.35	19.15	189,820
2/23/2017	-0.80 / -0.48%	166.10	167.00	163.50	165.30	164.77	19.07	242,260
2/22/2017	-2.40 / -1.42%	169.00	169.50	165.50	166.10	167.26	19.16	203,790
2/21/2017	+0.50 / +0.30%	168.00	170.00	168.00	168.50	169.07	19.43	114,080
2/20/2017	-4.00 / -2.33%	172.00	172.00	168.00	168.00	169.65	19.38	213,330
2/17/2017	-1.00 / -0.58%	173.00	175.50	170.70	172.00	172.55	19.84	438,000
2/16/2017	0.00 / 0.00%	172.70	178.00	172.70	173.00	173.97	19.95	224,120
2/15/2017	+1.00 / +0.58%	172.00	173.80	171.00	173.00	172.74	19.95	112,270
2/14/2017	-1.20 / -0.69%	173.80	173.90	172.00	172.00	172.90	19.84	461,530
2/13/2017	+4.90 / +2.91%	169.00	173.90	169.00	173.20	171.92	19.98	399,340
2/10/2017	+1.30 / +0.78%	167.00	169.50	167.00	168.30	168.21	19.41	345,280
2/9/2017	-1.80 / -1.07%	168.80	168.90	165.30	167.00	166.98	19.26	249,940
2/8/2017	-1.60 / -0.94%	170.00	170.40	167.00	168.80	168.53	19.47	204,010
2/7/2017	-0.10 / -0.06%	170.00	170.90	169.50	170.40	170.12	19.65	200,400
2/6/2017	+2.50 / +1.49%	168.00	170.90	166.60	170.50	168.95	19.67	249,400
2/3/2017	-1.00 / -0.59%	169.00	170.90	167.10	168.00	169.01	19.38	122,970
2/2/2017	+9.00 / +5.63%	161.00	169.00	160.10	169.00	164.80	19.49	422,570
1/25/2017	+1.00 / +0.63%	159.00	160.00	158.50	160.00	159.42	18.45	82,160
1/24/2017	+0.70 / +0.44%	158.30	159.00	158.00	159.00	158.18	18.34	120,870
1/23/2017	-1.20 / -0.75%	159.90	159.90	157.50	158.30	158.59	18.26	179,169

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%