Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2015	-6.00 / -4.88%	121.00	123.00	117.00	117.00	119.67	10.59	83,060
3/9/2015	0.00 / 0.00%	123.00	130.00	121.00	123.00	123.81	11.13	42,500
3/6/2015	-3.00 / -2.38%	125.00	125.00	122.00	123.00	122.91	11.13	121,020
3/5/2015	-3.00 / -2.33%	129.00	129.00	125.00	126.00	126.54	11.40	1,004,600
3/4/2015	+1.00 / +0.78%	129.00	130.00	127.00	129.00	128.23	11.68	108,250
3/3/2015	0.00 / 0.00%	126.00	131.00	126.00	128.00	129.44	11.58	153,750
3/2/2015	-6.00 / -4.48%	130.00	131.00	125.00	128.00	127.20	11.58	301,370
2/27/2015	-8.00 / -5.63%	143.00	143.00	134.00	134.00	136.70	12.13	284,050
2/26/2015	+1.00 / +0.71%	141.00	143.00	140.00	142.00	142.27	12.85	98,800
2/25/2015	+2.00 / +1.44%	140.00	148.00	140.00	141.00	144.04	12.76	121,560
2/24/2015	+9.00 / +6.92%	132.00	139.00	131.00	139.00	136.94	12.58	312,160
2/13/2015	0.00 / 0.00%	130.00	130.00	128.00	130.00	129.01	11.77	15,410
2/12/2015	0.00 / 0.00%	129.00	130.00	129.00	130.00	129.57	11.77	59,110
2/11/2015	+2.00 / +1.56%	128.00	130.00	127.00	130.00	129.05	11.77	256,600
2/10/2015	-1.00 / -0.78%	128.00	130.00	128.00	128.00	128.89	11.58	117,430
2/9/2015	+2.00 / +1.57%	128.00	130.00	128.00	129.00	128.98	11.68	153,370
2/6/2015	+1.00 / +0.79%	126.00	128.00	126.00	127.00	127.04	11.49	90,910
2/5/2015	+3.00 / +2.44%	123.00	126.00	123.00	126.00	125.13	11.40	157,180
2/4/2015	+3.00 / +2.50%	119.00	124.00	119.00	123.00	123.23	11.13	95,510
2/3/2015	0.00 / 0.00%	119.00	121.00	119.00	120.00	119.96	10.86	24,450
2/2/2015	-4.00 / -3.23%	124.00	124.00	120.00	120.00	120.64	10.86	63,650
1/30/2015	-1.00 / -0.80%	125.00	126.00	123.00	124.00	124.90	11.22	256,070
1/29/2015	+3.00 / +2.46%	122.00	125.00	121.00	125.00	122.85	11.31	189,640
1/28/2015	+3.00 / +2.52%	119.00	122.00	118.00	122.00	120.15	11.04	173,520
1/27/2015	+1.00 / +0.85%	118.00	120.00	118.00	119.00	118.85	10.77	74,430
1/26/2015	-2.00 / -1.67%	120.00	120.00	118.00	118.00	119.68	10.68	165,510
1/23/2015	+1.00 / +0.84%	118.00	120.00	118.00	120.00	119.32	10.86	312,030
1/22/2015	-1.00 / -0.83%	120.00	120.00	119.00	119.00	119.79	10.77	148,110
1/21/2015	0.00 / 0.00%	120.00	121.00	119.00	120.00	120.06	10.86	162,190
1/20/2015	+2.00 / +1.69%	118.00	121.00	118.00	120.00	119.61	10.86	515,260

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%