Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2017	-0.60 / -0.36%	167.00	167.00	165.90	166.50	166.18	19.20	124,490
2/28/2017	-1.50 / -0.89%	168.00	169.00	167.10	167.10	167.85	19.27	115,880
2/27/2017	+2.60 / +1.57%	169.40	173.00	168.00	168.60	169.80	19.45	515,660
2/24/2017	+0.70 / +0.42%	163.10	166.00	162.00	166.00	163.35	19.15	189,820
2/23/2017	-0.80 / -0.48%	166.10	167.00	163.50	165.30	164.77	19.07	242,260
2/22/2017	-2.40 / -1.42%	169.00	169.50	165.50	166.10	167.26	19.16	203,790
2/21/2017	+0.50 / +0.30%	168.00	170.00	168.00	168.50	169.07	19.43	114,080
2/20/2017	-4.00 / -2.33%	172.00	172.00	168.00	168.00	169.65	19.38	213,330
2/17/2017	-1.00 / -0.58%	173.00	175.50	170.70	172.00	172.55	19.84	438,000
2/16/2017	0.00 / 0.00%	172.70	178.00	172.70	173.00	173.97	19.95	224,120
2/15/2017	+1.00 / +0.58%	172.00	173.80	171.00	173.00	172.74	19.95	112,270
2/14/2017	-1.20 / -0.69%	173.80	173.90	172.00	172.00	172.90	19.84	461,530
2/13/2017	+4.90 / +2.91%	169.00	173.90	169.00	173.20	171.92	19.98	399,340
2/10/2017	+1.30 / +0.78%	167.00	169.50	167.00	168.30	168.21	19.41	345,280
2/9/2017	-1.80 / -1.07%	168.80	168.90	165.30	167.00	166.98	19.26	249,940
2/8/2017	-1.60 / -0.94%	170.00	170.40	167.00	168.80	168.53	19.47	204,010
2/7/2017	-0.10 / -0.06%	170.00	170.90	169.50	170.40	170.12	19.65	200,400
2/6/2017	+2.50 / +1.49%	168.00	170.90	166.60	170.50	168.95	19.67	249,400
2/3/2017	-1.00 / -0.59%	169.00	170.90	167.10	168.00	169.01	19.38	122,970
2/2/2017	+9.00 / +5.63%	161.00	169.00	160.10	169.00	164.80	19.49	422,570
1/25/2017	+1.00 / +0.63%	159.00	160.00	158.50	160.00	159.42	18.45	82,160
1/24/2017	+0.70 / +0.44%	158.30	159.00	158.00	159.00	158.18	18.34	120,870
1/23/2017	-1.20 / -0.75%	159.90	159.90	157.50	158.30	158.59	18.26	179,169
1/20/2017	+2.00 / +1.27%	157.10	160.00	157.10	159.50	158.42	18.40	74,860
1/19/2017	-0.50 / -0.32%	159.00	159.00	157.50	157.50	157.76	18.17	37,760
1/18/2017	0.00 / 0.00%	158.10	158.60	158.00	158.00	158.08	18.22	82,110
1/17/2017	-0.50 / -0.32%	158.00	158.50	157.50	158.00	158.13	18.22	126,820
1/16/2017	-1.00 / -0.63%	159.00	160.00	158.50	158.50	158.92	18.28	83,590
1/13/2017	-0.50 / -0.31%	160.00	160.30	159.10	159.50	159.59	18.40	84,390
1/12/2017	0.00 / 0.00%	160.00	162.40	160.00	160.00	160.96	18.45	205,680

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	1,600	13.10	-2.96%
AMD	0	1.10	0.00%
AST	4,000	54.70	-0.55%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	952,200	43.05	1.29%
FRT	301,400	167.10	-1.12%
GCB	0	18.00	0.00%