|
|
Closing price on 2/7/2022
|
|
| Open |
133.00 |
| High |
135.70 |
| Low |
133.00 |
| Volume |
954,600 |
| Split-adjusted Price |
65.37 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2022
|
+1.40 / +1.06%
|
133.00
|
135.70
|
133.00
|
133.90
|
134.27
|
65.37
|
954,600
|
|
|
1/28/2022
|
+1.00 / +0.76%
|
131.30
|
132.50
|
129.70
|
132.50
|
131.33
|
64.68
|
716,300
|
|
|
1/27/2022
|
-0.40 / -0.30%
|
130.90
|
132.30
|
129.20
|
131.50
|
130.78
|
64.19
|
1,019,400
|
|
|
1/26/2022
|
+0.90 / +0.69%
|
131.00
|
131.90
|
129.00
|
131.90
|
130.49
|
64.39
|
954,300
|
|
|
1/25/2022
|
+1.10 / +0.85%
|
129.80
|
131.00
|
127.60
|
131.00
|
129.10
|
63.95
|
1,458,200
|
|
|
1/24/2022
|
-3.30 / -2.48%
|
132.20
|
133.20
|
129.90
|
129.90
|
130.60
|
63.41
|
920,600
|
|
|
1/21/2022
|
-0.80 / -0.60%
|
134.00
|
134.00
|
131.30
|
133.20
|
132.52
|
65.02
|
1,800,100
|
|
|
1/20/2022
|
+0.50 / +0.37%
|
133.00
|
134.00
|
132.10
|
134.00
|
133.14
|
65.41
|
1,234,900
|
|
|
1/19/2022
|
+3.40 / +2.61%
|
130.20
|
134.00
|
130.00
|
133.50
|
132.04
|
65.17
|
1,956,890
|
|
|
1/18/2022
|
+0.10 / +0.08%
|
129.00
|
132.00
|
128.60
|
130.10
|
130.12
|
63.51
|
2,564,000
|
|
|
1/17/2022
|
-4.00 / -2.99%
|
133.00
|
133.90
|
130.00
|
130.00
|
132.19
|
63.46
|
914,800
|
|
|
1/14/2022
|
-1.50 / -1.11%
|
135.00
|
135.00
|
133.20
|
134.00
|
134.26
|
65.41
|
1,919,900
|
|
|
1/13/2022
|
-0.50 / -0.37%
|
136.50
|
136.50
|
132.00
|
135.50
|
134.97
|
66.15
|
2,640,900
|
|
|
1/12/2022
|
+4.20 / +3.19%
|
131.80
|
136.00
|
130.00
|
136.00
|
131.92
|
66.39
|
1,304,800
|
|
|
1/11/2022
|
-1.20 / -0.90%
|
133.00
|
134.50
|
131.70
|
131.80
|
132.70
|
64.34
|
2,038,500
|
|
|
1/10/2022
|
-2.50 / -1.85%
|
135.50
|
135.50
|
133.00
|
133.00
|
134.11
|
64.93
|
5,388,500
|
|
|
1/7/2022
|
-2.00 / -1.45%
|
137.50
|
137.50
|
135.50
|
135.50
|
136.28
|
66.15
|
5,678,400
|
|
|
1/6/2022
|
+0.40 / +0.29%
|
137.10
|
138.80
|
136.50
|
137.50
|
137.65
|
67.12
|
3,482,400
|
|
|
1/5/2022
|
-0.70 / -0.51%
|
137.80
|
139.30
|
137.10
|
137.10
|
138.06
|
66.93
|
2,334,600
|
|
|
1/4/2022
|
+1.90 / +1.40%
|
135.90
|
139.20
|
134.90
|
137.80
|
136.53
|
67.27
|
1,327,900
|
|
|
12/31/2021
|
+1.60 / +1.19%
|
134.30
|
135.90
|
133.40
|
135.90
|
134.75
|
66.34
|
1,319,900
|
|
|
12/30/2021
|
-0.10 / -0.07%
|
134.50
|
135.40
|
134.00
|
134.30
|
134.40
|
65.56
|
998,600
|
|
|
12/29/2021
|
-1.40 / -1.03%
|
134.60
|
136.00
|
134.10
|
134.40
|
134.73
|
65.61
|
2,187,000
|
|
|
12/28/2021
|
+0.90 / +0.67%
|
135.50
|
135.80
|
133.10
|
135.80
|
134.83
|
66.29
|
874,300
|
|
|
12/27/2021
|
+0.30 / +0.22%
|
134.70
|
135.40
|
133.00
|
134.90
|
134.30
|
65.85
|
805,000
|
|
|
12/24/2021
|
+1.00 / +0.75%
|
133.60
|
134.60
|
132.50
|
134.60
|
133.61
|
65.71
|
560,900
|
|
|
12/23/2021
|
-1.20 / -0.89%
|
134.80
|
135.80
|
131.80
|
133.60
|
133.53
|
65.22
|
2,012,500
|
|
|
12/22/2021
|
+1.80 / +1.35%
|
133.60
|
137.00
|
133.40
|
134.80
|
134.57
|
65.80
|
1,300,200
|
|
|
12/21/2021
|
0.00 / 0.00%
|
133.00
|
133.00
|
132.10
|
133.00
|
132.69
|
64.93
|
522,100
|
|
|
12/20/2021
|
-1.50 / -1.12%
|
133.50
|
134.60
|
132.50
|
133.00
|
133.05
|
64.93
|
1,099,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|