Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	0.00 / 0.00%	47.50	47.60	46.80	47.40	47.21	47.03	7,536,900
2/2/2024	+1.20 / +2.60%	46.50	47.40	46.10	47.40	46.94	47.03	12,775,200
2/1/2024	+1.20 / +2.67%	45.00	46.70	45.00	46.20	46.20	45.84	11,406,100
1/31/2024	-0.40 / -0.88%	45.70	45.90	44.65	45.00	45.37	44.65	9,491,600
1/30/2024	+0.80 / +1.79%	44.60	45.45	44.50	45.40	45.09	45.04	7,901,200
1/29/2024	-0.30 / -0.67%	44.95	45.15	44.50	44.60	44.74	44.25	4,892,300
1/26/2024	-0.30 / -0.66%	45.00	45.50	44.75	44.90	45.08	44.55	4,846,900
1/25/2024	+0.80 / +1.80%	44.25	45.20	44.10	45.20	44.47	44.84	8,613,100
1/24/2024	-1.00 / -2.20%	45.20	45.45	44.35	44.40	44.81	44.05	11,048,400
1/23/2024	-0.75 / -1.63%	46.15	46.15	45.25	45.40	45.59	45.04	7,364,100
1/22/2024	+0.10 / +0.22%	46.10	46.30	45.15	46.15	45.70	45.79	7,975,900
1/19/2024	+0.20 / +0.44%	46.00	46.70	45.30	46.05	46.14	45.69	12,844,300
1/18/2024	+0.95 / +2.12%	44.90	45.85	44.60	45.85	45.37	45.49	9,333,000
1/17/2024	+0.60 / +1.35%	44.30	45.60	44.30	44.90	45.05	44.55	14,801,400
1/16/2024	+1.40 / +3.26%	42.90	44.40	42.80	44.30	43.92	43.95	18,190,100
1/15/2024	+1.00 / +2.39%	42.55	43.30	42.25	42.90	42.87	42.56	10,125,100
1/12/2024	-0.55 / -1.30%	41.85	42.60	41.80	41.90	42.10	41.57	7,783,700
1/11/2024	+0.20 / +0.47%	42.25	43.15	42.20	42.45	42.60	42.12	5,686,900
1/10/2024	-0.45 / -1.05%	42.70	42.90	41.90	42.25	42.36	41.92	7,906,700
1/9/2024	-0.50 / -1.16%	43.15	43.20	42.40	42.70	42.66	42.36	10,039,100
1/8/2024	-0.65 / -1.48%	44.30	44.30	43.20	43.20	43.65	42.86	7,269,200
1/5/2024	+0.65 / +1.50%	43.20	44.10	43.00	43.85	43.68	43.50	10,064,100
1/4/2024	0.00 / 0.00%	43.20	43.80	43.00	43.20	43.33	42.86	9,772,600
1/3/2024	+0.75 / +1.77%	42.40	43.45	42.00	43.20	42.91	42.86	7,105,900
1/2/2024	-0.35 / -0.82%	43.10	43.30	42.15	42.45	42.49	42.12	8,196,900
12/29/2023	-0.25 / -0.58%	43.20	43.30	42.65	42.80	42.93	42.46	5,642,000
12/28/2023	+0.20 / +0.47%	42.85	43.25	42.80	43.05	43.08	42.71	8,145,500
12/27/2023	+0.15 / +0.35%	42.70	43.05	42.55	42.85	42.85	42.51	6,365,000
12/26/2023	+0.05 / +0.12%	42.55	43.15	42.35	42.70	42.73	42.36	9,490,400
12/25/2023	+0.30 / +0.71%	42.35	43.70	42.35	42.65	43.23	42.31	9,739,900

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%