|
Closing price on 2/5/2018
|
|
| Open |
126.00 |
| High |
126.00 |
| Low |
122.00 |
| Volume |
1,713,726 |
| Split-adjusted Price |
28.73 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2018
|
-3.10 / -2.45%
|
126.00
|
126.00
|
122.00
|
123.50
|
124.15
|
28.73
|
1,713,726
|
|
|
2/2/2018
|
-7.60 / -5.66%
|
130.00
|
130.00
|
126.60
|
126.60
|
127.64
|
29.45
|
1,870,626
|
|
|
2/1/2018
|
+8.70 / +6.93%
|
125.00
|
134.20
|
123.70
|
134.20
|
129.62
|
31.21
|
537,000
|
|
|
1/31/2018
|
-0.40 / -0.32%
|
125.90
|
125.90
|
124.00
|
125.50
|
124.81
|
29.19
|
488,280
|
|
|
1/30/2018
|
+2.10 / +1.70%
|
125.00
|
126.90
|
123.70
|
125.90
|
125.19
|
29.28
|
449,120
|
|
|
1/29/2018
|
-3.40 / -2.67%
|
127.20
|
127.20
|
121.30
|
123.80
|
123.75
|
28.80
|
1,039,580
|
|
|
1/26/2018
|
-1.80 / -1.40%
|
129.50
|
129.80
|
127.20
|
127.20
|
127.79
|
29.59
|
362,470
|
|
|
1/25/2018
|
+0.50 / +0.39%
|
129.00
|
130.50
|
127.10
|
129.00
|
128.33
|
30.01
|
755,390
|
|
|
1/22/2018
|
+1.00 / +0.78%
|
127.60
|
131.50
|
127.30
|
128.50
|
129.30
|
29.89
|
437,230
|
|
|
1/19/2018
|
-2.00 / -1.54%
|
129.50
|
129.50
|
126.90
|
127.50
|
127.80
|
29.66
|
482,940
|
|
|
1/18/2018
|
+1.50 / +1.17%
|
127.50
|
129.50
|
126.00
|
129.50
|
127.25
|
30.12
|
494,240
|
|
|
1/17/2018
|
-2.90 / -2.22%
|
130.60
|
130.90
|
128.00
|
128.00
|
129.23
|
29.77
|
1,722,280
|
|
|
1/16/2018
|
+0.40 / +0.31%
|
130.60
|
131.50
|
130.00
|
130.90
|
130.86
|
30.45
|
584,789
|
|
|
1/15/2018
|
+0.30 / +0.23%
|
130.20
|
130.60
|
130.00
|
130.50
|
130.22
|
30.35
|
446,390
|
|
|
1/12/2018
|
-1.70 / -1.29%
|
131.90
|
131.90
|
130.10
|
130.20
|
130.69
|
30.28
|
781,010
|
|
|
1/11/2018
|
-0.80 / -0.60%
|
131.50
|
132.50
|
131.50
|
131.90
|
131.97
|
30.68
|
1,455,610
|
|
|
1/10/2018
|
+1.20 / +0.91%
|
131.50
|
133.00
|
131.00
|
132.70
|
132.42
|
30.87
|
726,350
|
|
|
1/9/2018
|
+0.20 / +0.15%
|
131.30
|
132.00
|
129.90
|
131.50
|
130.60
|
30.59
|
854,350
|
|
|
1/8/2018
|
-2.10 / -1.57%
|
132.50
|
133.00
|
131.00
|
131.30
|
131.54
|
30.54
|
752,020
|
|
|
1/5/2018
|
-1.50 / -1.11%
|
135.00
|
135.00
|
132.80
|
133.40
|
133.47
|
31.03
|
733,030
|
|
|
1/4/2018
|
+0.30 / +0.22%
|
134.10
|
135.40
|
134.00
|
134.90
|
134.90
|
31.38
|
765,970
|
|
|
1/3/2018
|
+2.60 / +1.97%
|
132.20
|
135.20
|
132.00
|
134.60
|
133.76
|
31.31
|
1,219,770
|
|
|
1/2/2018
|
+1.00 / +0.76%
|
131.00
|
132.50
|
131.00
|
132.00
|
131.68
|
30.70
|
803,640
|
|
|
12/29/2017
|
+0.20 / +0.15%
|
130.90
|
133.20
|
130.80
|
131.00
|
131.91
|
30.47
|
7,057,410
|
|
|
12/28/2017
|
+0.80 / +0.62%
|
130.00
|
131.50
|
130.00
|
130.80
|
130.76
|
30.42
|
873,070
|
|
|
12/27/2017
|
-2.00 / -1.52%
|
132.00
|
132.30
|
129.50
|
130.00
|
130.87
|
30.24
|
756,070
|
|
|
12/26/2017
|
+1.00 / +0.76%
|
131.00
|
132.70
|
131.00
|
132.00
|
131.89
|
30.70
|
314,940
|
|
|
12/25/2017
|
-1.00 / -0.76%
|
131.70
|
132.00
|
130.30
|
131.00
|
131.19
|
30.47
|
492,830
|
|
|
12/22/2017
|
+2.50 / +1.93%
|
129.10
|
132.50
|
129.10
|
132.00
|
131.33
|
30.70
|
562,180
|
|
|
12/21/2017
|
-3.50 / -2.63%
|
130.00
|
132.00
|
129.50
|
129.50
|
130.68
|
30.12
|
1,022,390
|
|
|