Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2025	0.00 / 0.00%	59.90	59.90	59.00	59.60	59.32	59.60	6,706,900
2/3/2025	-0.50 / -0.83%	59.00	59.60	58.50	59.60	59.00	59.60	6,886,500
1/24/2025	+0.90 / +1.52%	59.20	60.10	58.60	60.10	59.42	60.10	6,915,300
1/23/2025	+1.80 / +3.14%	57.30	59.50	57.30	59.20	58.38	59.20	6,599,500
1/22/2025	-0.30 / -0.52%	57.90	58.00	57.40	57.40	57.62	57.40	3,433,000
1/21/2025	+0.20 / +0.35%	57.70	58.20	57.20	57.70	57.66	57.70	4,476,600
1/20/2025	-0.20 / -0.35%	57.70	57.90	57.30	57.50	57.50	57.50	2,585,400
1/17/2025	-0.10 / -0.17%	57.30	57.80	57.20	57.70	57.55	57.70	4,115,900
1/16/2025	+0.50 / +0.87%	57.20	58.00	57.00	57.80	57.38	57.80	6,996,200
1/15/2025	+0.10 / +0.17%	57.40	57.90	56.80	57.30	57.20	57.30	4,158,300
1/14/2025	-0.10 / -0.17%	57.30	57.50	56.60	57.20	56.98	57.20	3,860,600
1/13/2025	-0.20 / -0.35%	56.60	57.70	56.50	57.30	57.38	57.30	7,061,900
1/10/2025	-0.20 / -0.35%	57.50	58.00	56.90	57.50	57.58	57.50	6,234,100
1/9/2025	-0.40 / -0.69%	58.00	58.00	57.50	57.70	57.69	57.70	2,905,300
1/8/2025	+1.00 / +1.75%	57.10	58.10	56.50	58.10	57.13	58.10	3,255,600
1/7/2025	+0.10 / +0.18%	57.30	57.80	56.40	57.10	57.08	57.10	6,576,900
1/6/2025	-1.60 / -2.73%	58.40	59.30	57.00	57.00	58.05	57.00	6,206,900
1/3/2025	-2.00 / -3.30%	60.60	60.70	58.60	58.60	59.47	58.60	7,662,400
1/2/2025	-0.40 / -0.66%	60.90	61.20	60.30	60.60	60.65	60.60	4,974,600
12/31/2024	0.00 / 0.00%	60.90	61.00	60.50	61.00	60.86	61.00	6,440,300
12/30/2024	-0.40 / -0.65%	60.50	61.20	60.50	61.00	60.89	61.00	4,337,100
12/27/2024	-0.10 / -0.16%	60.60	61.60	60.40	61.40	60.96	61.40	7,763,200
12/26/2024	-0.70 / -1.13%	62.40	62.40	60.50	61.50	61.36	61.50	7,073,800
12/25/2024	+0.90 / +1.47%	61.30	62.30	61.30	62.20	61.95	62.20	6,586,500
12/24/2024	+0.30 / +0.49%	61.20	61.30	60.70	61.30	61.01	61.30	3,549,600
12/23/2024	+0.40 / +0.66%	60.60	61.10	60.50	61.00	60.86	61.00	5,850,600
12/20/2024	+0.80 / +1.34%	60.00	60.80	59.60	60.60	60.23	60.60	9,553,400
12/19/2024	-0.40 / -0.66%	59.80	59.90	59.40	59.80	59.62	59.80	7,586,100
12/18/2024	-0.10 / -0.17%	60.20	60.50	59.90	60.20	60.09	60.20	5,122,200
12/17/2024	-0.70 / -1.15%	61.00	61.00	60.20	60.30	60.47	60.30	4,141,800

<<Previous 30 days Next 13 days>>

MWG News

21/02	MWG: Supplement to information on Report on Corporate Governance 2024
13/02	MWG: Plan for stock issuance under ESOP
04/02	MWG: Explanation for Quarter 4.2024 financial statements
04/02	MWG: Report on Corporate Governance 2024
03/02	MWG: BOD resolution on 2025 business plan

More News

Related Companies

	Volume	Price	Change
ABR	0	14.20	0.00%
AMD	0	1.10	0.00%
AST	40,000	57.20	2.88%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	172,600	2.10	5.00%
CMV	700	9.04	-5.83%
DGW	1,752,500	38.75	0.00%
FRT	708,300	184.00	-2.39%
GCB	0	18.00	0.00%