Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2023	-2.10 / -4.21%	48.05	48.60	47.80	47.80	47.92	46.97	13,283,465
2/2/2023	+2.80 / +5.94%	46.95	49.90	46.30	49.90	48.79	49.04	13,392,800
2/1/2023	+0.60 / +1.29%	46.20	47.15	45.70	47.10	46.67	46.28	10,006,500
1/31/2023	+0.30 / +0.65%	45.90	46.50	45.35	46.50	45.81	45.69	7,683,800
1/30/2023	+0.30 / +0.65%	45.90	46.80	45.40	46.20	45.91	45.40	3,206,700
1/27/2023	+0.30 / +0.66%	46.40	46.90	45.90	45.90	46.38	45.11	2,619,800
1/19/2023	+0.65 / +1.45%	44.95	46.10	44.75	45.60	45.58	44.81	3,493,900
1/18/2023	+1.90 / +4.41%	43.50	45.20	43.25	44.95	44.41	44.17	3,686,900
1/17/2023	+1.15 / +2.74%	42.40	43.40	42.20	43.05	42.90	42.30	2,760,600
1/16/2023	-0.15 / -0.36%	42.05	42.30	41.70	41.90	41.93	41.17	1,408,900
1/13/2023	-0.05 / -0.12%	42.40	42.65	42.05	42.05	42.18	41.32	1,129,500
1/12/2023	-0.45 / -1.06%	42.55	43.00	42.05	42.10	42.44	41.37	1,625,100
1/11/2023	+0.35 / +0.83%	42.30	43.20	42.30	42.55	42.94	41.81	1,961,200
1/10/2023	+0.20 / +0.48%	42.00	42.60	41.90	42.20	42.35	41.47	1,494,300
1/9/2023	-1.15 / -2.67%	43.15	43.30	42.00	42.00	42.55	41.27	2,663,500
1/6/2023	-0.45 / -1.03%	43.60	43.85	43.15	43.15	43.48	42.40	2,077,500
1/5/2023	+0.10 / +0.23%	43.90	44.00	43.30	43.60	43.61	42.84	1,602,800
1/4/2023	-0.45 / -1.02%	43.10	44.30	43.10	43.50	43.93	42.75	1,872,700
1/3/2023	+1.05 / +2.45%	42.80	44.00	42.50	43.95	43.53	43.19	1,998,900
12/30/2022	0.00 / 0.00%	42.80	43.00	42.05	42.90	42.66	42.16	3,402,400
12/29/2022	-0.10 / -0.23%	42.50	42.90	42.10	42.90	42.56	42.16	1,512,100
12/28/2022	-0.80 / -1.83%	43.00	43.20	41.90	43.00	42.61	42.26	3,129,600
12/27/2022	+1.20 / +2.82%	41.50	43.80	41.50	43.80	42.24	43.04	2,455,100
12/26/2022	-3.20 / -6.99%	45.50	45.75	42.60	42.60	43.86	41.86	9,209,500
12/23/2022	-0.70 / -1.51%	46.50	46.50	45.55	45.80	45.77	45.01	2,651,400
12/22/2022	+0.10 / +0.22%	46.35	46.70	45.30	46.50	45.96	45.69	2,255,800
12/21/2022	-0.10 / -0.22%	46.50	46.75	44.35	46.40	45.66	45.60	2,096,100
12/20/2022	-0.65 / -1.38%	46.60	46.85	44.20	46.50	45.51	45.69	3,401,500
12/19/2022	-0.70 / -1.46%	47.60	48.80	47.15	47.15	47.87	46.33	3,782,800
12/16/2022	+0.85 / +1.81%	46.75	47.95	45.90	47.85	47.12	47.02	3,003,400

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%