Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	-0.50 / -1.23%	40.50	41.20	39.85	40.00	40.33	39.31	1,596,900
2/27/2023	-1.60 / -3.80%	41.00	41.90	40.50	40.50	40.89	39.80	2,238,200
2/24/2023	-0.90 / -2.09%	42.50	42.95	41.60	42.10	42.08	41.37	2,653,700
2/23/2023	0.00 / 0.00%	42.80	43.00	42.00	43.00	42.40	42.26	4,749,300
2/22/2023	-1.50 / -3.37%	44.00	44.50	43.00	43.00	43.73	42.26	2,544,500
2/21/2023	+0.20 / +0.45%	44.40	45.25	44.40	44.50	44.81	43.73	1,405,600
2/20/2023	+1.05 / +2.43%	43.20	44.30	42.75	44.30	43.40	43.53	2,358,600
2/17/2023	-0.05 / -0.12%	43.30	43.30	42.85	43.25	43.03	42.50	2,236,500
2/16/2023	+0.55 / +1.29%	43.20	43.50	42.80	43.30	43.17	42.55	3,311,500
2/15/2023	+0.25 / +0.59%	42.50	43.50	42.50	42.75	42.98	42.01	3,123,400
2/14/2023	0.00 / 0.00%	42.80	43.00	42.40	42.50	42.66	41.76	3,939,400
2/13/2023	+0.40 / +0.95%	42.10	42.50	41.50	42.50	42.09	41.76	3,560,500
2/10/2023	-1.90 / -4.32%	44.00	44.45	42.10	42.10	43.18	41.37	5,418,900
2/9/2023	-0.50 / -1.12%	44.40	45.45	44.00	44.00	44.47	43.24	4,760,100
2/8/2023	-1.20 / -2.63%	45.70	46.00	44.50	44.50	45.12	43.73	6,504,800
2/7/2023	-1.45 / -3.08%	46.65	48.00	45.70	45.70	46.60	44.91	12,989,700
2/6/2023	-0.65 / -1.36%	47.00	47.20	45.70	47.15	46.49	46.33	11,732,900
2/3/2023	-2.10 / -4.21%	48.05	48.60	47.80	47.80	47.92	46.97	13,283,465
2/2/2023	+2.80 / +5.94%	46.95	49.90	46.30	49.90	48.79	49.04	13,392,800
2/1/2023	+0.60 / +1.29%	46.20	47.15	45.70	47.10	46.67	46.28	10,006,500
1/31/2023	+0.30 / +0.65%	45.90	46.50	45.35	46.50	45.81	45.69	7,683,800
1/30/2023	+0.30 / +0.65%	45.90	46.80	45.40	46.20	45.91	45.40	3,206,700
1/27/2023	+0.30 / +0.66%	46.40	46.90	45.90	45.90	46.38	45.11	2,619,800
1/19/2023	+0.65 / +1.45%	44.95	46.10	44.75	45.60	45.58	44.81	3,493,900
1/18/2023	+1.90 / +4.41%	43.50	45.20	43.25	44.95	44.41	44.17	3,686,900
1/17/2023	+1.15 / +2.74%	42.40	43.40	42.20	43.05	42.90	42.30	2,760,600
1/16/2023	-0.15 / -0.36%	42.05	42.30	41.70	41.90	41.93	41.17	1,408,900
1/13/2023	-0.05 / -0.12%	42.40	42.65	42.05	42.05	42.18	41.32	1,129,500
1/12/2023	-0.45 / -1.06%	42.55	43.00	42.05	42.10	42.44	41.37	1,625,100
1/11/2023	+0.35 / +0.83%	42.30	43.20	42.30	42.55	42.94	41.81	1,961,200

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%