Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2026	-0.50 / -0.53%	93.70	93.90	92.60	93.10	93.13	91.67	5,635,600
2/26/2026	+0.60 / +0.65%	93.00	94.30	92.50	93.60	93.35	92.16	5,141,100
2/25/2026	+0.80 / +0.87%	92.20	94.10	92.00	93.00	92.99	91.57	8,594,600
2/24/2026	+0.20 / +0.22%	91.60	92.20	90.50	92.20	91.45	90.79	7,346,300
2/23/2026	-0.80 / -0.86%	92.90	93.10	91.10	92.00	92.00	90.59	5,499,100
2/13/2026	-0.10 / -0.11%	91.90	93.20	91.50	92.80	92.66	91.38	7,074,100
2/12/2026	+1.00 / +1.09%	92.50	93.90	91.10	92.90	92.81	91.48	9,028,700
2/11/2026	+2.60 / +2.91%	89.50	91.90	89.30	91.90	90.96	90.49	11,016,300
2/10/2026	0.00 / 0.00%	89.70	89.70	87.80	89.30	88.74	87.93	8,651,900
2/9/2026	+0.90 / +1.02%	89.00	90.00	88.50	89.30	89.21	87.93	7,409,200
2/6/2026	-1.80 / -2.00%	89.70	89.90	86.00	88.40	88.35	87.04	16,298,000
2/5/2026	-1.60 / -1.74%	91.70	91.80	90.20	90.20	90.97	88.82	10,715,400
2/4/2026	+0.30 / +0.33%	91.50	91.90	90.60	91.80	91.19	90.39	9,556,700
2/3/2026	-2.20 / -2.35%	94.40	94.40	91.50	91.50	92.47	90.10	12,279,304
2/2/2026	+0.80 / +0.86%	93.10	93.90	90.50	93.70	92.51	92.26	17,924,200
1/30/2026	+3.40 / +3.80%	90.00	93.40	89.80	92.90	92.01	91.48	21,929,907
1/29/2026	+4.00 / +4.68%	85.70	89.50	85.30	89.50	87.75	88.13	16,040,000
1/28/2026	+0.50 / +0.59%	84.90	85.80	84.30	85.50	85.06	84.19	7,367,000
1/27/2026	+0.90 / +1.07%	84.20	85.80	84.00	85.00	84.96	83.70	6,570,700
1/26/2026	-1.70 / -1.98%	85.80	85.90	83.90	84.10	84.46	82.81	7,095,604
1/23/2026	-0.70 / -0.81%	86.60	87.70	85.80	85.80	86.71	84.48	7,461,800
1/22/2026	+1.10 / +1.29%	85.00	86.60	85.00	86.50	85.78	85.17	5,556,600
1/21/2026	-0.60 / -0.70%	85.90	85.90	84.40	85.40	85.05	84.09	6,510,100
1/20/2026	-0.70 / -0.81%	86.70	88.30	86.00	86.00	87.03	84.68	8,942,410
1/19/2026	-0.30 / -0.34%	87.40	87.40	85.50	86.70	86.12	85.37	3,318,507
1/16/2026	+3.00 / +3.57%	83.80	87.40	83.80	87.00	85.91	85.67	9,091,500
1/15/2026	-2.00 / -2.33%	85.00	86.90	84.00	84.00	84.89	82.71	7,891,300
1/14/2026	-1.10 / -1.26%	87.10	87.30	85.10	86.00	86.17	84.68	8,117,405
1/13/2026	-0.40 / -0.46%	87.50	88.70	86.20	87.10	87.29	85.76	6,773,100
1/12/2026	+1.50 / +1.74%	86.00	87.50	85.00	87.50	86.05	86.16	9,869,511

<<Previous 30 days Next 30 days>>

MWG News

28/09	MWG: Change in personnel
25/09	MWG: Report Insider trade - Doan Van Hieu Em
25/09	MWG: Record date for the 2nd cash dividend payment in 2025
24/09	MWG: Notification Affiliated organization trade
22/09	MWG: Approval of the 2nd cash dividend payment for 2025

More News

Related Companies

	Volume	Price	Change
ABR	0	10.90	0.00%
AST	2,200	60.50	1.85%
BTT	100	39.50	0.00%
CEN	0	1.50	0.00%
CMV	0	7.55	0.00%
DGW	461,900	45.50	0.66%
DMX	35,900	77.40	0.39%
FRT	414,400	147.00	0.00%