Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	-0.80 / -0.58%	136.50	138.80	133.00	136.20	135.84	44.19	1,887,800
2/22/2021	-0.60 / -0.44%	137.00	137.90	135.20	137.00	137.09	44.45	996,100
2/19/2021	-1.90 / -1.36%	138.10	139.00	137.00	137.60	137.88	44.64	727,200
2/18/2021	+1.50 / +1.09%	138.00	139.90	136.10	139.50	138.35	45.26	1,550,600
2/17/2021	+8.50 / +6.56%	130.50	138.00	130.50	138.00	135.80	44.77	2,121,400
2/9/2021	+1.00 / +0.78%	128.00	130.00	126.00	129.50	128.53	42.02	1,326,800
2/8/2021	-2.00 / -1.53%	130.00	130.30	125.80	128.50	127.65	41.69	1,952,500
2/5/2021	+2.00 / +1.56%	128.50	131.30	128.00	130.50	129.42	42.34	1,564,500
2/4/2021	+1.00 / +0.78%	127.50	130.90	125.50	128.50	128.67	41.69	1,597,800
2/3/2021	-0.50 / -0.39%	128.00	129.30	124.10	127.50	127.47	41.37	1,798,800
2/2/2021	+4.30 / +3.48%	123.00	128.30	120.50	128.00	124.70	41.53	1,645,500
2/1/2021	-9.00 / -6.78%	130.00	130.90	123.50	123.70	126.06	40.14	2,578,200
1/29/2021	+8.50 / +6.84%	123.50	132.70	119.00	132.70	126.77	43.06	9,173,790
1/28/2021	-9.30 / -6.97%	125.50	130.20	124.20	124.20	124.20	40.30	5,953,000
1/27/2021	+1.50 / +1.14%	131.50	134.90	131.10	133.50	133.15	43.31	3,218,100
1/26/2021	0.00 / 0.00%	132.90	133.50	130.10	132.00	131.77	42.83	1,977,700
1/25/2021	+4.80 / +3.77%	127.30	132.40	127.20	132.00	132.00	42.83	2,134,100
1/22/2021	+2.20 / +1.76%	125.00	127.40	124.80	127.20	126.25	41.27	1,522,700
1/21/2021	+2.20 / +1.79%	124.50	125.90	122.80	125.00	124.42	40.56	1,034,000
1/20/2021	+2.80 / +2.33%	121.00	122.80	116.00	122.80	120.23	39.84	1,682,900
1/19/2021	-6.40 / -5.06%	125.70	126.40	118.00	120.00	122.45	38.93	1,659,900
1/18/2021	-1.40 / -1.10%	127.80	128.00	126.20	126.40	126.82	41.01	818,800
1/15/2021	-0.10 / -0.08%	128.00	128.30	127.30	127.80	127.89	41.47	845,000
1/14/2021	+1.70 / +1.35%	126.20	128.30	126.00	127.90	126.87	41.50	1,433,000
1/13/2021	0.00 / 0.00%	126.20	127.60	126.10	126.20	126.20	40.95	1,101,300
1/12/2021	0.00 / 0.00%	126.20	126.40	124.90	126.20	125.79	40.95	1,352,600
1/11/2021	+4.40 / +3.61%	122.00	126.40	122.00	126.20	123.31	40.95	1,604,500
1/8/2021	+1.00 / +0.83%	120.80	122.90	120.80	121.80	122.04	39.52	1,277,600
1/7/2021	-0.50 / -0.41%	120.50	121.20	119.70	120.80	120.40	39.19	1,330,600
1/6/2021	-0.60 / -0.49%	123.00	123.00	120.70	121.30	121.78	39.36	995,500

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	6,900	53.50	-0.56%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	37,200	2.10	-4.55%
CMV	100	9.12	1.33%
DGW	2,284,900	42.00	2.07%
FRT	552,600	180.00	1.75%
GCB	0	18.00	0.00%