Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2017	-0.80 / -0.48%	166.10	167.00	163.50	165.30	164.77	18.80	242,260
2/22/2017	-2.40 / -1.42%	169.00	169.50	165.50	166.10	167.26	18.89	203,790
2/21/2017	+0.50 / +0.30%	168.00	170.00	168.00	168.50	169.07	19.16	114,080
2/20/2017	-4.00 / -2.33%	172.00	172.00	168.00	168.00	169.65	19.10	213,330
2/17/2017	-1.00 / -0.58%	173.00	175.50	170.70	172.00	172.55	19.56	438,000
2/16/2017	0.00 / 0.00%	172.70	178.00	172.70	173.00	173.97	19.67	224,120
2/15/2017	+1.00 / +0.58%	172.00	173.80	171.00	173.00	172.74	19.67	112,270
2/14/2017	-1.20 / -0.69%	173.80	173.90	172.00	172.00	172.90	19.56	461,530
2/13/2017	+4.90 / +2.91%	169.00	173.90	169.00	173.20	171.92	19.69	399,340
2/10/2017	+1.30 / +0.78%	167.00	169.50	167.00	168.30	168.21	19.14	345,280
2/9/2017	-1.80 / -1.07%	168.80	168.90	165.30	167.00	166.98	18.99	249,940
2/8/2017	-1.60 / -0.94%	170.00	170.40	167.00	168.80	168.53	19.19	204,010
2/7/2017	-0.10 / -0.06%	170.00	170.90	169.50	170.40	170.12	19.37	200,400
2/6/2017	+2.50 / +1.49%	168.00	170.90	166.60	170.50	168.95	19.39	249,400
2/3/2017	-1.00 / -0.59%	169.00	170.90	167.10	168.00	169.01	19.10	122,970
2/2/2017	+9.00 / +5.63%	161.00	169.00	160.10	169.00	164.80	19.22	422,570
1/25/2017	+1.00 / +0.63%	159.00	160.00	158.50	160.00	159.42	18.19	82,160
1/24/2017	+0.70 / +0.44%	158.30	159.00	158.00	159.00	158.18	18.08	120,870
1/23/2017	-1.20 / -0.75%	159.90	159.90	157.50	158.30	158.59	18.00	179,169
1/20/2017	+2.00 / +1.27%	157.10	160.00	157.10	159.50	158.42	18.14	74,860
1/19/2017	-0.50 / -0.32%	159.00	159.00	157.50	157.50	157.76	17.91	37,760
1/18/2017	0.00 / 0.00%	158.10	158.60	158.00	158.00	158.08	17.96	82,110
1/17/2017	-0.50 / -0.32%	158.00	158.50	157.50	158.00	158.13	17.96	126,820
1/16/2017	-1.00 / -0.63%	159.00	160.00	158.50	158.50	158.92	18.02	83,590
1/13/2017	-0.50 / -0.31%	160.00	160.30	159.10	159.50	159.59	18.14	84,390
1/12/2017	0.00 / 0.00%	160.00	162.40	160.00	160.00	160.96	18.19	205,680
1/11/2017	+2.80 / +1.78%	157.50	160.00	157.50	160.00	158.89	18.19	348,450
1/10/2017	+0.50 / +0.32%	156.20	158.40	155.10	157.20	156.93	17.87	180,070
1/9/2017	-1.10 / -0.70%	158.00	158.00	156.50	156.70	157.23	17.82	166,740
1/6/2017	0.00 / 0.00%	157.70	158.90	157.00	157.80	157.85	17.94	1,325,850

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	1,700	12.90	0.78%
AMD	0	1.10	0.00%
AST	16,100	73.30	-2.27%
BSC	0	13.60	0.00%
BTT	100	37.00	0.41%
CEN	0	2.40	0.00%
CMV	5,600	8.40	1.94%
DGW	2,068,600	40.10	0.63%
FRT	711,300	147.00	-0.94%
GCB	400	9.00	0.00%