Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	+1.40 / +2.47%	56.80	58.30	56.60	58.10	57.63	58.10	12,418,600
2/20/2025	+0.90 / +1.61%	55.90	56.70	55.70	56.70	56.23	56.70	9,095,500
2/19/2025	+1.30 / +2.39%	54.70	56.10	54.40	55.80	55.54	55.80	8,608,500
2/18/2025	+0.40 / +0.74%	54.00	55.00	53.80	54.50	54.39	54.50	5,455,600
2/17/2025	-1.10 / -1.99%	55.20	55.20	54.10	54.10	54.37	54.10	7,717,100
2/14/2025	+0.40 / +0.73%	55.10	55.30	53.80	55.20	54.53	55.20	12,228,000
2/13/2025	-1.60 / -2.84%	56.00	56.00	54.80	54.80	55.08	54.80	12,359,700
2/12/2025	0.00 / 0.00%	56.80	57.30	56.40	56.40	56.77	56.40	5,434,400
2/11/2025	-1.00 / -1.74%	57.40	57.40	56.40	56.40	56.72	56.40	7,578,000
2/10/2025	-1.50 / -2.55%	58.30	58.30	57.40	57.40	57.69	57.40	6,713,400
2/7/2025	-0.20 / -0.34%	58.90	59.00	57.80	58.90	58.35	58.90	8,721,900
2/6/2025	-0.30 / -0.51%	59.50	59.60	58.70	59.10	58.97	59.10	5,053,800
2/5/2025	-0.20 / -0.34%	59.60	59.80	59.10	59.40	59.30	59.40	4,684,100
2/4/2025	0.00 / 0.00%	59.90	59.90	59.00	59.60	59.32	59.60	6,706,900
2/3/2025	-0.50 / -0.83%	59.00	59.60	58.50	59.60	59.00	59.60	6,886,500
1/24/2025	+0.90 / +1.52%	59.20	60.10	58.60	60.10	59.42	60.10	6,915,300
1/23/2025	+1.80 / +3.14%	57.30	59.50	57.30	59.20	58.38	59.20	6,599,500
1/22/2025	-0.30 / -0.52%	57.90	58.00	57.40	57.40	57.62	57.40	3,433,000
1/21/2025	+0.20 / +0.35%	57.70	58.20	57.20	57.70	57.66	57.70	4,476,600
1/20/2025	-0.20 / -0.35%	57.70	57.90	57.30	57.50	57.50	57.50	2,585,400
1/17/2025	-0.10 / -0.17%	57.30	57.80	57.20	57.70	57.55	57.70	4,115,900
1/16/2025	+0.50 / +0.87%	57.20	58.00	57.00	57.80	57.38	57.80	6,996,200
1/15/2025	+0.10 / +0.17%	57.40	57.90	56.80	57.30	57.20	57.30	4,158,300
1/14/2025	-0.10 / -0.17%	57.30	57.50	56.60	57.20	56.98	57.20	3,860,600
1/13/2025	-0.20 / -0.35%	56.60	57.70	56.50	57.30	57.38	57.30	7,061,900
1/10/2025	-0.20 / -0.35%	57.50	58.00	56.90	57.50	57.58	57.50	6,234,100
1/9/2025	-0.40 / -0.69%	58.00	58.00	57.50	57.70	57.69	57.70	2,905,300
1/8/2025	+1.00 / +1.75%	57.10	58.10	56.50	58.10	57.13	58.10	3,255,600
1/7/2025	+0.10 / +0.18%	57.30	57.80	56.40	57.10	57.08	57.10	6,576,900
1/6/2025	-1.60 / -2.73%	58.40	59.30	57.00	57.00	58.05	57.00	6,206,900

<<Previous 30 days

MWG News

21/02	MWG: Supplement to information on Report on Corporate Governance 2024
13/02	MWG: Plan for stock issuance under ESOP
04/02	MWG: Explanation for Quarter 4.2024 financial statements
04/02	MWG: Report on Corporate Governance 2024
03/02	MWG: BOD resolution on 2025 business plan

More News

Related Companies

	Volume	Price	Change
ABR	0	14.20	0.00%
AMD	0	1.10	0.00%
AST	40,000	57.20	2.88%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	172,600	2.10	5.00%
CMV	700	9.04	-5.83%
DGW	1,752,500	38.75	0.00%
FRT	708,300	184.00	-2.39%
GCB	0	18.00	0.00%