|
Closing price on 2/21/2018
|
|
| Open |
121.00 |
| High |
123.30 |
| Low |
121.00 |
| Volume |
286,190 |
| Split-adjusted Price |
28.61 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2018
|
+3.00 / +2.50%
|
121.00
|
123.30
|
121.00
|
123.00
|
122.79
|
28.61
|
286,190
|
|
|
2/13/2018
|
+6.10 / +5.36%
|
115.00
|
120.50
|
114.00
|
120.00
|
117.83
|
27.91
|
192,920
|
|
|
2/12/2018
|
+1.90 / +1.70%
|
115.00
|
115.00
|
111.50
|
113.90
|
112.51
|
26.49
|
570,900
|
|
|
2/9/2018
|
-6.70 / -5.64%
|
115.00
|
115.00
|
111.00
|
112.00
|
112.57
|
26.05
|
895,800
|
|
|
2/8/2018
|
-1.80 / -1.49%
|
121.50
|
121.50
|
117.50
|
118.70
|
119.54
|
27.61
|
331,600
|
|
|
2/7/2018
|
+1.50 / +1.26%
|
121.90
|
122.90
|
120.50
|
120.50
|
121.22
|
28.03
|
508,750
|
|
|
2/6/2018
|
-4.50 / -3.64%
|
120.00
|
120.50
|
115.50
|
119.00
|
118.67
|
27.68
|
1,150,041
|
|
|
2/5/2018
|
-3.10 / -2.45%
|
126.00
|
126.00
|
122.00
|
123.50
|
124.15
|
28.73
|
1,713,726
|
|
|
2/2/2018
|
-7.60 / -5.66%
|
130.00
|
130.00
|
126.60
|
126.60
|
127.64
|
29.45
|
1,870,626
|
|
|
2/1/2018
|
+8.70 / +6.93%
|
125.00
|
134.20
|
123.70
|
134.20
|
129.62
|
31.21
|
537,000
|
|
|
1/31/2018
|
-0.40 / -0.32%
|
125.90
|
125.90
|
124.00
|
125.50
|
124.81
|
29.19
|
488,280
|
|
|
1/30/2018
|
+2.10 / +1.70%
|
125.00
|
126.90
|
123.70
|
125.90
|
125.19
|
29.28
|
449,120
|
|
|
1/29/2018
|
-3.40 / -2.67%
|
127.20
|
127.20
|
121.30
|
123.80
|
123.75
|
28.80
|
1,039,580
|
|
|
1/26/2018
|
-1.80 / -1.40%
|
129.50
|
129.80
|
127.20
|
127.20
|
127.79
|
29.59
|
362,470
|
|
|
1/25/2018
|
+0.50 / +0.39%
|
129.00
|
130.50
|
127.10
|
129.00
|
128.33
|
30.01
|
755,390
|
|
|
1/22/2018
|
+1.00 / +0.78%
|
127.60
|
131.50
|
127.30
|
128.50
|
129.30
|
29.89
|
437,230
|
|
|
1/19/2018
|
-2.00 / -1.54%
|
129.50
|
129.50
|
126.90
|
127.50
|
127.80
|
29.66
|
482,940
|
|
|
1/18/2018
|
+1.50 / +1.17%
|
127.50
|
129.50
|
126.00
|
129.50
|
127.25
|
30.12
|
494,240
|
|
|
1/17/2018
|
-2.90 / -2.22%
|
130.60
|
130.90
|
128.00
|
128.00
|
129.23
|
29.77
|
1,722,280
|
|
|
1/16/2018
|
+0.40 / +0.31%
|
130.60
|
131.50
|
130.00
|
130.90
|
130.86
|
30.45
|
584,789
|
|
|
1/15/2018
|
+0.30 / +0.23%
|
130.20
|
130.60
|
130.00
|
130.50
|
130.22
|
30.35
|
446,390
|
|
|
1/12/2018
|
-1.70 / -1.29%
|
131.90
|
131.90
|
130.10
|
130.20
|
130.69
|
30.28
|
781,010
|
|
|
1/11/2018
|
-0.80 / -0.60%
|
131.50
|
132.50
|
131.50
|
131.90
|
131.97
|
30.68
|
1,455,610
|
|
|
1/10/2018
|
+1.20 / +0.91%
|
131.50
|
133.00
|
131.00
|
132.70
|
132.42
|
30.87
|
726,350
|
|
|
1/9/2018
|
+0.20 / +0.15%
|
131.30
|
132.00
|
129.90
|
131.50
|
130.60
|
30.59
|
854,350
|
|
|
1/8/2018
|
-2.10 / -1.57%
|
132.50
|
133.00
|
131.00
|
131.30
|
131.54
|
30.54
|
752,020
|
|
|
1/5/2018
|
-1.50 / -1.11%
|
135.00
|
135.00
|
132.80
|
133.40
|
133.47
|
31.03
|
733,030
|
|
|
1/4/2018
|
+0.30 / +0.22%
|
134.10
|
135.40
|
134.00
|
134.90
|
134.90
|
31.38
|
765,970
|
|
|
1/3/2018
|
+2.60 / +1.97%
|
132.20
|
135.20
|
132.00
|
134.60
|
133.76
|
31.31
|
1,219,770
|
|
|
1/2/2018
|
+1.00 / +0.76%
|
131.00
|
132.50
|
131.00
|
132.00
|
131.68
|
30.70
|
803,640
|
|
|