|
Closing price on 2/20/2019
|
|
| Open |
87.00 |
| High |
87.60 |
| Low |
86.90 |
| Volume |
592,890 |
| Split-adjusted Price |
27.40 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2019
|
+0.10 / +0.11%
|
87.00
|
87.60
|
86.90
|
87.10
|
87.34
|
27.40
|
592,890
|
|
|
2/19/2019
|
+0.90 / +1.05%
|
86.10
|
87.70
|
86.10
|
87.00
|
87.14
|
27.37
|
1,961,250
|
|
|
2/18/2019
|
0.00 / 0.00%
|
86.50
|
86.60
|
85.90
|
86.10
|
86.18
|
27.08
|
455,150
|
|
|
2/15/2019
|
+0.40 / +0.47%
|
85.70
|
86.30
|
85.30
|
86.10
|
86.06
|
27.08
|
717,740
|
|
|
2/14/2019
|
-0.50 / -0.58%
|
86.20
|
86.40
|
85.50
|
85.70
|
85.96
|
26.96
|
668,840
|
|
|
2/13/2019
|
+1.60 / +1.89%
|
84.60
|
86.20
|
84.60
|
86.20
|
85.87
|
27.11
|
1,212,540
|
|
|
2/12/2019
|
0.00 / 0.00%
|
84.60
|
85.30
|
84.60
|
84.60
|
84.91
|
26.61
|
343,450
|
|
|
2/11/2019
|
+1.60 / +1.93%
|
83.50
|
84.60
|
83.50
|
84.60
|
84.27
|
26.61
|
355,460
|
|
|
2/1/2019
|
0.00 / 0.00%
|
83.70
|
84.20
|
82.90
|
83.00
|
83.21
|
26.11
|
420,360
|
|
|
1/31/2019
|
-0.60 / -0.72%
|
84.00
|
84.50
|
83.00
|
83.00
|
83.56
|
26.11
|
206,030
|
|
|
1/30/2019
|
-1.90 / -2.22%
|
84.50
|
84.80
|
83.60
|
83.60
|
84.06
|
26.30
|
1,943,110
|
|
|
1/29/2019
|
+1.90 / +2.27%
|
83.60
|
85.50
|
82.90
|
85.50
|
84.31
|
26.89
|
461,840
|
|
|
1/28/2019
|
+0.40 / +0.48%
|
83.20
|
84.20
|
83.20
|
83.60
|
83.64
|
26.30
|
270,250
|
|
|
1/25/2019
|
-0.40 / -0.48%
|
83.60
|
83.90
|
83.20
|
83.20
|
83.47
|
26.17
|
223,510
|
|
|
1/24/2019
|
0.00 / 0.00%
|
83.60
|
83.90
|
83.30
|
83.60
|
83.54
|
26.30
|
147,770
|
|
|
1/23/2019
|
-0.20 / -0.24%
|
83.80
|
84.00
|
83.50
|
83.60
|
83.60
|
26.30
|
176,570
|
|
|
1/22/2019
|
+0.10 / +0.12%
|
83.80
|
84.50
|
83.70
|
83.80
|
83.94
|
26.36
|
251,590
|
|
|
1/21/2019
|
-0.70 / -0.83%
|
84.40
|
84.60
|
83.50
|
83.70
|
83.88
|
26.33
|
2,454,392
|
|
|
1/18/2019
|
-0.90 / -1.06%
|
85.20
|
85.50
|
84.40
|
84.40
|
84.96
|
26.55
|
735,209
|
|
|
1/17/2019
|
0.00 / 0.00%
|
86.00
|
86.00
|
85.20
|
85.30
|
85.48
|
26.83
|
457,130
|
|
|
1/16/2019
|
-0.40 / -0.47%
|
85.50
|
86.80
|
85.30
|
85.30
|
85.90
|
26.83
|
8,686,810
|
|
|
1/15/2019
|
+0.70 / +0.82%
|
85.00
|
85.70
|
84.30
|
85.70
|
85.48
|
26.96
|
871,010
|
|
|
1/14/2019
|
0.00 / 0.00%
|
85.00
|
85.00
|
84.00
|
85.00
|
84.77
|
26.74
|
454,580
|
|
|
1/11/2019
|
-1.00 / -1.16%
|
86.00
|
86.00
|
85.00
|
85.00
|
85.24
|
26.74
|
360,780
|
|
|
1/10/2019
|
+0.60 / +0.70%
|
85.40
|
86.00
|
84.70
|
86.00
|
85.31
|
27.05
|
395,290
|
|
|
1/9/2019
|
+1.40 / +1.67%
|
84.00
|
85.70
|
84.00
|
85.40
|
85.20
|
26.86
|
440,950
|
|
|
1/8/2019
|
-1.00 / -1.18%
|
85.00
|
85.00
|
84.00
|
84.00
|
84.33
|
26.42
|
222,180
|
|
|
1/7/2019
|
+1.40 / +1.67%
|
84.00
|
85.50
|
83.80
|
85.00
|
84.89
|
26.74
|
1,322,999
|
|
|
1/4/2019
|
+0.60 / +0.72%
|
83.00
|
83.70
|
82.00
|
83.60
|
82.72
|
26.30
|
432,170
|
|
|
1/3/2019
|
-2.50 / -2.92%
|
85.50
|
85.70
|
83.00
|
83.00
|
84.21
|
26.11
|
703,060
|
|
|