|
Closing price on 2/2/2016
|
|
| Open |
71.50 |
| High |
72.50 |
| Low |
71.50 |
| Volume |
51,310 |
| Split-adjusted Price |
8.15 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2016
|
0.00 / 0.00%
|
71.50
|
72.50
|
71.50
|
72.00
|
71.68
|
8.15
|
51,310
|
|
|
2/1/2016
|
0.00 / 0.00%
|
71.00
|
72.50
|
71.00
|
72.00
|
71.96
|
8.15
|
105,090
|
|
|
1/29/2016
|
+2.00 / +2.86%
|
70.00
|
72.00
|
70.00
|
72.00
|
70.89
|
8.15
|
149,010
|
|
|
1/28/2016
|
-1.50 / -2.10%
|
71.50
|
71.50
|
70.00
|
70.00
|
70.33
|
7.92
|
32,570
|
|
|
1/27/2016
|
+0.50 / +0.70%
|
71.00
|
71.50
|
70.50
|
71.50
|
70.93
|
8.09
|
55,080
|
|
|
1/26/2016
|
-1.00 / -1.39%
|
71.00
|
71.50
|
70.00
|
71.00
|
70.72
|
8.03
|
184,820
|
|
|
1/25/2016
|
+4.00 / +5.88%
|
71.00
|
72.00
|
69.50
|
72.00
|
70.66
|
8.15
|
175,000
|
|
|
1/22/2016
|
-1.00 / -1.45%
|
69.00
|
70.00
|
67.00
|
68.00
|
68.25
|
7.69
|
94,540
|
|
|
1/21/2016
|
-1.00 / -1.43%
|
70.00
|
70.00
|
68.50
|
69.00
|
69.11
|
7.81
|
486,125
|
|
|
1/20/2016
|
-1.00 / -1.41%
|
71.00
|
71.00
|
69.50
|
70.00
|
70.13
|
7.92
|
119,190
|
|
|
1/19/2016
|
+2.00 / +2.90%
|
69.00
|
71.00
|
68.50
|
71.00
|
70.02
|
8.03
|
86,980
|
|
|
1/18/2016
|
-3.50 / -4.83%
|
72.00
|
72.00
|
67.50
|
69.00
|
68.63
|
7.81
|
222,550
|
|
|
1/15/2016
|
-1.00 / -1.36%
|
73.50
|
73.50
|
72.50
|
72.50
|
72.88
|
8.20
|
103,340
|
|
|
1/14/2016
|
-1.00 / -1.34%
|
73.50
|
74.00
|
72.50
|
73.50
|
73.38
|
8.32
|
377,250
|
|
|
1/13/2016
|
-0.50 / -0.67%
|
75.50
|
75.50
|
74.50
|
74.50
|
74.77
|
8.43
|
58,300
|
|
|
1/12/2016
|
+1.00 / +1.35%
|
73.00
|
75.00
|
73.00
|
75.00
|
74.27
|
8.49
|
72,520
|
|
|
1/11/2016
|
-1.00 / -1.33%
|
74.50
|
75.00
|
73.00
|
74.00
|
74.22
|
8.37
|
96,610
|
|
|
1/8/2016
|
-1.00 / -1.32%
|
75.50
|
76.00
|
73.00
|
75.00
|
74.73
|
8.49
|
97,350
|
|
|
1/7/2016
|
-2.50 / -3.18%
|
78.00
|
78.00
|
75.00
|
76.00
|
76.53
|
8.60
|
222,750
|
|
|
1/6/2016
|
-0.50 / -0.63%
|
78.50
|
79.00
|
78.00
|
78.50
|
78.08
|
8.88
|
226,766
|
|
|
1/5/2016
|
0.00 / 0.00%
|
79.00
|
79.00
|
77.50
|
79.00
|
78.35
|
8.94
|
98,210
|
|
|
1/4/2016
|
+0.50 / +0.64%
|
78.50
|
80.50
|
78.00
|
79.00
|
79.25
|
8.94
|
396,020
|
|
|
12/31/2015
|
-2.50 / -3.09%
|
79.50
|
80.50
|
78.00
|
78.50
|
79.34
|
8.88
|
3,824,245
|
|
|
12/30/2015
|
+1.50 / +1.89%
|
79.50
|
81.00
|
79.50
|
81.00
|
80.36
|
9.16
|
264,060
|
|
|
12/29/2015
|
0.00 / 0.00%
|
79.00
|
80.00
|
79.00
|
79.50
|
79.29
|
8.99
|
109,910
|
|
|
12/28/2015
|
+2.00 / +2.58%
|
77.50
|
80.00
|
77.00
|
79.50
|
78.86
|
8.99
|
316,120
|
|
|
12/25/2015
|
-1.50 / -1.90%
|
79.00
|
79.00
|
77.50
|
77.50
|
78.01
|
8.77
|
51,660
|
|
|
12/24/2015
|
+0.50 / +0.64%
|
78.50
|
79.00
|
78.00
|
79.00
|
78.56
|
8.94
|
57,330
|
|
|
12/23/2015
|
+0.50 / +0.64%
|
77.50
|
79.00
|
77.50
|
78.50
|
78.21
|
8.88
|
182,850
|
|
|
12/22/2015
|
-1.00 / -1.27%
|
78.50
|
79.00
|
77.00
|
78.00
|
77.46
|
8.82
|
236,520
|
|
|