Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2016	0.00 / 0.00%	71.50	72.50	71.50	72.00	71.68	8.15	51,310
2/1/2016	0.00 / 0.00%	71.00	72.50	71.00	72.00	71.96	8.15	105,090
1/29/2016	+2.00 / +2.86%	70.00	72.00	70.00	72.00	70.89	8.15	149,010
1/28/2016	-1.50 / -2.10%	71.50	71.50	70.00	70.00	70.33	7.92	32,570
1/27/2016	+0.50 / +0.70%	71.00	71.50	70.50	71.50	70.93	8.09	55,080
1/26/2016	-1.00 / -1.39%	71.00	71.50	70.00	71.00	70.72	8.03	184,820
1/25/2016	+4.00 / +5.88%	71.00	72.00	69.50	72.00	70.66	8.15	175,000
1/22/2016	-1.00 / -1.45%	69.00	70.00	67.00	68.00	68.25	7.69	94,540
1/21/2016	-1.00 / -1.43%	70.00	70.00	68.50	69.00	69.11	7.81	486,125
1/20/2016	-1.00 / -1.41%	71.00	71.00	69.50	70.00	70.13	7.92	119,190
1/19/2016	+2.00 / +2.90%	69.00	71.00	68.50	71.00	70.02	8.03	86,980
1/18/2016	-3.50 / -4.83%	72.00	72.00	67.50	69.00	68.63	7.81	222,550
1/15/2016	-1.00 / -1.36%	73.50	73.50	72.50	72.50	72.88	8.20	103,340
1/14/2016	-1.00 / -1.34%	73.50	74.00	72.50	73.50	73.38	8.32	377,250
1/13/2016	-0.50 / -0.67%	75.50	75.50	74.50	74.50	74.77	8.43	58,300
1/12/2016	+1.00 / +1.35%	73.00	75.00	73.00	75.00	74.27	8.49	72,520
1/11/2016	-1.00 / -1.33%	74.50	75.00	73.00	74.00	74.22	8.37	96,610
1/8/2016	-1.00 / -1.32%	75.50	76.00	73.00	75.00	74.73	8.49	97,350
1/7/2016	-2.50 / -3.18%	78.00	78.00	75.00	76.00	76.53	8.60	222,750
1/6/2016	-0.50 / -0.63%	78.50	79.00	78.00	78.50	78.08	8.88	226,766
1/5/2016	0.00 / 0.00%	79.00	79.00	77.50	79.00	78.35	8.94	98,210
1/4/2016	+0.50 / +0.64%	78.50	80.50	78.00	79.00	79.25	8.94	396,020
12/31/2015	-2.50 / -3.09%	79.50	80.50	78.00	78.50	79.34	8.88	3,824,245
12/30/2015	+1.50 / +1.89%	79.50	81.00	79.50	81.00	80.36	9.16	264,060
12/29/2015	0.00 / 0.00%	79.00	80.00	79.00	79.50	79.29	8.99	109,910
12/28/2015	+2.00 / +2.58%	77.50	80.00	77.00	79.50	78.86	8.99	316,120
12/25/2015	-1.50 / -1.90%	79.00	79.00	77.50	77.50	78.01	8.77	51,660
12/24/2015	+0.50 / +0.64%	78.50	79.00	78.00	79.00	78.56	8.94	57,330
12/23/2015	+0.50 / +0.64%	77.50	79.00	77.50	78.50	78.21	8.88	182,850
12/22/2015	-1.00 / -1.27%	78.50	79.00	77.00	78.00	77.46	8.82	236,520

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%