Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2017	0.00 / 0.00%	172.70	178.00	172.70	173.00	173.97	19.95	224,120
2/15/2017	+1.00 / +0.58%	172.00	173.80	171.00	173.00	172.74	19.95	112,270
2/14/2017	-1.20 / -0.69%	173.80	173.90	172.00	172.00	172.90	19.84	461,530
2/13/2017	+4.90 / +2.91%	169.00	173.90	169.00	173.20	171.92	19.98	399,340
2/10/2017	+1.30 / +0.78%	167.00	169.50	167.00	168.30	168.21	19.41	345,280
2/9/2017	-1.80 / -1.07%	168.80	168.90	165.30	167.00	166.98	19.26	249,940
2/8/2017	-1.60 / -0.94%	170.00	170.40	167.00	168.80	168.53	19.47	204,010
2/7/2017	-0.10 / -0.06%	170.00	170.90	169.50	170.40	170.12	19.65	200,400
2/6/2017	+2.50 / +1.49%	168.00	170.90	166.60	170.50	168.95	19.67	249,400
2/3/2017	-1.00 / -0.59%	169.00	170.90	167.10	168.00	169.01	19.38	122,970
2/2/2017	+9.00 / +5.63%	161.00	169.00	160.10	169.00	164.80	19.49	422,570
1/25/2017	+1.00 / +0.63%	159.00	160.00	158.50	160.00	159.42	18.45	82,160
1/24/2017	+0.70 / +0.44%	158.30	159.00	158.00	159.00	158.18	18.34	120,870
1/23/2017	-1.20 / -0.75%	159.90	159.90	157.50	158.30	158.59	18.26	179,169
1/20/2017	+2.00 / +1.27%	157.10	160.00	157.10	159.50	158.42	18.40	74,860
1/19/2017	-0.50 / -0.32%	159.00	159.00	157.50	157.50	157.76	18.17	37,760
1/18/2017	0.00 / 0.00%	158.10	158.60	158.00	158.00	158.08	18.22	82,110
1/17/2017	-0.50 / -0.32%	158.00	158.50	157.50	158.00	158.13	18.22	126,820
1/16/2017	-1.00 / -0.63%	159.00	160.00	158.50	158.50	158.92	18.28	83,590
1/13/2017	-0.50 / -0.31%	160.00	160.30	159.10	159.50	159.59	18.40	84,390
1/12/2017	0.00 / 0.00%	160.00	162.40	160.00	160.00	160.96	18.45	205,680
1/11/2017	+2.80 / +1.78%	157.50	160.00	157.50	160.00	158.89	18.45	348,450
1/10/2017	+0.50 / +0.32%	156.20	158.40	155.10	157.20	156.93	18.13	180,070
1/9/2017	-1.10 / -0.70%	158.00	158.00	156.50	156.70	157.23	18.07	166,740
1/6/2017	0.00 / 0.00%	157.70	158.90	157.00	157.80	157.85	18.20	1,325,850
1/5/2017	+0.50 / +0.32%	157.30	157.80	157.00	157.80	157.20	18.20	116,930
1/4/2017	+0.60 / +0.38%	156.70	157.80	156.10	157.30	156.98	18.14	75,090
1/3/2017	+0.70 / +0.45%	156.00	157.00	155.00	156.70	156.36	18.07	147,640
12/30/2016	-3.00 / -1.89%	156.90	158.00	155.50	156.00	156.41	17.99	4,218,050
12/29/2016	-0.20 / -0.13%	159.00	160.00	157.50	159.00	159.24	18.34	319,690

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
AST	3,900	53.80	-1.28%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
DGW	655,500	41.15	-0.60%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%