Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2018	+6.10 / +5.36%	115.00	120.50	114.00	120.00	117.83	27.91	192,920
2/12/2018	+1.90 / +1.70%	115.00	115.00	111.50	113.90	112.51	26.49	570,900
2/9/2018	-6.70 / -5.64%	115.00	115.00	111.00	112.00	112.57	26.05	895,800
2/8/2018	-1.80 / -1.49%	121.50	121.50	117.50	118.70	119.54	27.61	331,600
2/7/2018	+1.50 / +1.26%	121.90	122.90	120.50	120.50	121.22	28.03	508,750
2/6/2018	-4.50 / -3.64%	120.00	120.50	115.50	119.00	118.67	27.68	1,150,041
2/5/2018	-3.10 / -2.45%	126.00	126.00	122.00	123.50	124.15	28.73	1,713,726
2/2/2018	-7.60 / -5.66%	130.00	130.00	126.60	126.60	127.64	29.45	1,870,626
2/1/2018	+8.70 / +6.93%	125.00	134.20	123.70	134.20	129.62	31.21	537,000
1/31/2018	-0.40 / -0.32%	125.90	125.90	124.00	125.50	124.81	29.19	488,280
1/30/2018	+2.10 / +1.70%	125.00	126.90	123.70	125.90	125.19	29.28	449,120
1/29/2018	-3.40 / -2.67%	127.20	127.20	121.30	123.80	123.75	28.80	1,039,580
1/26/2018	-1.80 / -1.40%	129.50	129.80	127.20	127.20	127.79	29.59	362,470
1/25/2018	+0.50 / +0.39%	129.00	130.50	127.10	129.00	128.33	30.01	755,390
1/22/2018	+1.00 / +0.78%	127.60	131.50	127.30	128.50	129.30	29.89	437,230
1/19/2018	-2.00 / -1.54%	129.50	129.50	126.90	127.50	127.80	29.66	482,940
1/18/2018	+1.50 / +1.17%	127.50	129.50	126.00	129.50	127.25	30.12	494,240
1/17/2018	-2.90 / -2.22%	130.60	130.90	128.00	128.00	129.23	29.77	1,722,280
1/16/2018	+0.40 / +0.31%	130.60	131.50	130.00	130.90	130.86	30.45	584,789
1/15/2018	+0.30 / +0.23%	130.20	130.60	130.00	130.50	130.22	30.35	446,390
1/12/2018	-1.70 / -1.29%	131.90	131.90	130.10	130.20	130.69	30.28	781,010
1/11/2018	-0.80 / -0.60%	131.50	132.50	131.50	131.90	131.97	30.68	1,455,610
1/10/2018	+1.20 / +0.91%	131.50	133.00	131.00	132.70	132.42	30.87	726,350
1/9/2018	+0.20 / +0.15%	131.30	132.00	129.90	131.50	130.60	30.59	854,350
1/8/2018	-2.10 / -1.57%	132.50	133.00	131.00	131.30	131.54	30.54	752,020
1/5/2018	-1.50 / -1.11%	135.00	135.00	132.80	133.40	133.47	31.03	733,030
1/4/2018	+0.30 / +0.22%	134.10	135.40	134.00	134.90	134.90	31.38	765,970
1/3/2018	+2.60 / +1.97%	132.20	135.20	132.00	134.60	133.76	31.31	1,219,770
1/2/2018	+1.00 / +0.76%	131.00	132.50	131.00	132.00	131.68	30.70	803,640
12/29/2017	+0.20 / +0.15%	130.90	133.20	130.80	131.00	131.91	30.47	7,057,410

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%