Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2015	+2.00 / +1.56%	128.00	130.00	127.00	130.00	129.05	11.60	256,600
2/10/2015	-1.00 / -0.78%	128.00	130.00	128.00	128.00	128.89	11.42	117,430
2/9/2015	+2.00 / +1.57%	128.00	130.00	128.00	129.00	128.98	11.51	153,370
2/6/2015	+1.00 / +0.79%	126.00	128.00	126.00	127.00	127.04	11.33	90,910
2/5/2015	+3.00 / +2.44%	123.00	126.00	123.00	126.00	125.13	11.24	157,180
2/4/2015	+3.00 / +2.50%	119.00	124.00	119.00	123.00	123.23	10.97	95,510
2/3/2015	0.00 / 0.00%	119.00	121.00	119.00	120.00	119.96	10.71	24,450
2/2/2015	-4.00 / -3.23%	124.00	124.00	120.00	120.00	120.64	10.71	63,650
1/30/2015	-1.00 / -0.80%	125.00	126.00	123.00	124.00	124.90	11.06	256,070
1/29/2015	+3.00 / +2.46%	122.00	125.00	121.00	125.00	122.85	11.15	189,640
1/28/2015	+3.00 / +2.52%	119.00	122.00	118.00	122.00	120.15	10.89	173,520
1/27/2015	+1.00 / +0.85%	118.00	120.00	118.00	119.00	118.85	10.62	74,430
1/26/2015	-2.00 / -1.67%	120.00	120.00	118.00	118.00	119.68	10.53	165,510
1/23/2015	+1.00 / +0.84%	118.00	120.00	118.00	120.00	119.32	10.71	312,030
1/22/2015	-1.00 / -0.83%	120.00	120.00	119.00	119.00	119.79	10.62	148,110
1/21/2015	0.00 / 0.00%	120.00	121.00	119.00	120.00	120.06	10.71	162,190
1/20/2015	+2.00 / +1.69%	118.00	121.00	118.00	120.00	119.61	10.71	515,260
1/19/2015	+2.00 / +1.72%	118.00	118.00	115.00	118.00	117.44	10.53	155,000
1/16/2015	-4.00 / -3.33%	120.00	120.00	116.00	116.00	117.94	10.35	196,950
1/15/2015	+1.00 / +0.84%	120.00	121.00	119.00	120.00	119.93	10.71	673,470
1/14/2015	+4.00 / +3.48%	114.00	119.00	114.00	119.00	116.75	10.62	1,027,240
1/13/2015	+5.00 / +4.55%	110.00	115.00	110.00	115.00	112.00	10.26	996,500
1/12/2015	+1.00 / +0.92%	108.00	111.00	108.00	110.00	109.42	9.81	104,230
1/9/2015	+2.00 / +1.87%	106.00	109.00	106.00	109.00	107.40	9.73	46,170
1/8/2015	+1.00 / +0.94%	107.00	108.00	106.00	107.00	107.10	9.55	47,040
1/7/2015	-2.00 / -1.85%	107.00	108.00	106.00	106.00	107.08	9.46	10,590
1/6/2015	0.00 / 0.00%	108.00	108.00	106.00	108.00	107.11	9.64	37,970
1/5/2015	-1.00 / -0.92%	110.00	110.00	107.00	108.00	108.30	9.64	18,030
12/31/2014	+1.00 / +0.93%	108.00	110.00	108.00	109.00	108.87	9.73	57,150
12/30/2014	+2.00 / +1.89%	106.00	108.00	105.00	108.00	106.57	9.64	42,760

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	1,000	13.00	-3.35%
AMD	0	1.10	0.00%
AST	2,300	75.20	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	66,000	2.40	4.35%
CMV	0	8.20	0.00%
DGW	444,400	40.80	0.37%
FRT	219,800	146.50	-1.08%
GCB	2,100	9.00	-1.10%