Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2019	0.00 / 0.00%	83.70	84.20	82.90	83.00	83.21	26.11	420,360
1/31/2019	-0.60 / -0.72%	84.00	84.50	83.00	83.00	83.56	26.11	206,030
1/30/2019	-1.90 / -2.22%	84.50	84.80	83.60	83.60	84.06	26.30	1,943,110
1/29/2019	+1.90 / +2.27%	83.60	85.50	82.90	85.50	84.31	26.89	461,840
1/28/2019	+0.40 / +0.48%	83.20	84.20	83.20	83.60	83.64	26.30	270,250
1/25/2019	-0.40 / -0.48%	83.60	83.90	83.20	83.20	83.47	26.17	223,510
1/24/2019	0.00 / 0.00%	83.60	83.90	83.30	83.60	83.54	26.30	147,770
1/23/2019	-0.20 / -0.24%	83.80	84.00	83.50	83.60	83.60	26.30	176,570
1/22/2019	+0.10 / +0.12%	83.80	84.50	83.70	83.80	83.94	26.36	251,590
1/21/2019	-0.70 / -0.83%	84.40	84.60	83.50	83.70	83.88	26.33	2,454,392
1/18/2019	-0.90 / -1.06%	85.20	85.50	84.40	84.40	84.96	26.55	735,209
1/17/2019	0.00 / 0.00%	86.00	86.00	85.20	85.30	85.48	26.83	457,130
1/16/2019	-0.40 / -0.47%	85.50	86.80	85.30	85.30	85.90	26.83	8,686,810
1/15/2019	+0.70 / +0.82%	85.00	85.70	84.30	85.70	85.48	26.96	871,010
1/14/2019	0.00 / 0.00%	85.00	85.00	84.00	85.00	84.77	26.74	454,580
1/11/2019	-1.00 / -1.16%	86.00	86.00	85.00	85.00	85.24	26.74	360,780
1/10/2019	+0.60 / +0.70%	85.40	86.00	84.70	86.00	85.31	27.05	395,290
1/9/2019	+1.40 / +1.67%	84.00	85.70	84.00	85.40	85.20	26.86	440,950
1/8/2019	-1.00 / -1.18%	85.00	85.00	84.00	84.00	84.33	26.42	222,180
1/7/2019	+1.40 / +1.67%	84.00	85.50	83.80	85.00	84.89	26.74	1,322,999
1/4/2019	+0.60 / +0.72%	83.00	83.70	82.00	83.60	82.72	26.30	432,170
1/3/2019	-2.50 / -2.92%	85.50	85.70	83.00	83.00	84.21	26.11	703,060
1/2/2019	-1.50 / -1.72%	87.00	87.00	85.50	85.50	86.20	26.89	413,730
12/28/2018	+0.60 / +0.69%	86.40	87.00	84.60	87.00	86.43	27.37	1,139,590
12/27/2018	+1.00 / +1.17%	86.90	87.00	85.70	86.40	86.33	27.18	662,910
12/26/2018	0.00 / 0.00%	85.80	86.30	85.20	85.40	85.67	26.86	404,390
12/25/2018	-1.10 / -1.27%	85.00	86.30	84.10	85.40	85.16	26.86	554,610
12/24/2018	-0.50 / -0.57%	87.00	87.50	86.50	86.50	86.94	27.21	373,090
12/21/2018	+1.50 / +1.75%	85.00	87.40	83.90	87.00	85.39	27.37	926,110
12/20/2018	-0.30 / -0.35%	85.00	85.80	84.70	85.50	85.16	26.89	342,770

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%