|
Closing price on 2/1/2019
|
|
| Open |
83.70 |
| High |
84.20 |
| Low |
82.90 |
| Volume |
420,360 |
| Split-adjusted Price |
26.11 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2019
|
0.00 / 0.00%
|
83.70
|
84.20
|
82.90
|
83.00
|
83.21
|
26.11
|
420,360
|
|
|
1/31/2019
|
-0.60 / -0.72%
|
84.00
|
84.50
|
83.00
|
83.00
|
83.56
|
26.11
|
206,030
|
|
|
1/30/2019
|
-1.90 / -2.22%
|
84.50
|
84.80
|
83.60
|
83.60
|
84.06
|
26.30
|
1,943,110
|
|
|
1/29/2019
|
+1.90 / +2.27%
|
83.60
|
85.50
|
82.90
|
85.50
|
84.31
|
26.89
|
461,840
|
|
|
1/28/2019
|
+0.40 / +0.48%
|
83.20
|
84.20
|
83.20
|
83.60
|
83.64
|
26.30
|
270,250
|
|
|
1/25/2019
|
-0.40 / -0.48%
|
83.60
|
83.90
|
83.20
|
83.20
|
83.47
|
26.17
|
223,510
|
|
|
1/24/2019
|
0.00 / 0.00%
|
83.60
|
83.90
|
83.30
|
83.60
|
83.54
|
26.30
|
147,770
|
|
|
1/23/2019
|
-0.20 / -0.24%
|
83.80
|
84.00
|
83.50
|
83.60
|
83.60
|
26.30
|
176,570
|
|
|
1/22/2019
|
+0.10 / +0.12%
|
83.80
|
84.50
|
83.70
|
83.80
|
83.94
|
26.36
|
251,590
|
|
|
1/21/2019
|
-0.70 / -0.83%
|
84.40
|
84.60
|
83.50
|
83.70
|
83.88
|
26.33
|
2,454,392
|
|
|
1/18/2019
|
-0.90 / -1.06%
|
85.20
|
85.50
|
84.40
|
84.40
|
84.96
|
26.55
|
735,209
|
|
|
1/17/2019
|
0.00 / 0.00%
|
86.00
|
86.00
|
85.20
|
85.30
|
85.48
|
26.83
|
457,130
|
|
|
1/16/2019
|
-0.40 / -0.47%
|
85.50
|
86.80
|
85.30
|
85.30
|
85.90
|
26.83
|
8,686,810
|
|
|
1/15/2019
|
+0.70 / +0.82%
|
85.00
|
85.70
|
84.30
|
85.70
|
85.48
|
26.96
|
871,010
|
|
|
1/14/2019
|
0.00 / 0.00%
|
85.00
|
85.00
|
84.00
|
85.00
|
84.77
|
26.74
|
454,580
|
|
|
1/11/2019
|
-1.00 / -1.16%
|
86.00
|
86.00
|
85.00
|
85.00
|
85.24
|
26.74
|
360,780
|
|
|
1/10/2019
|
+0.60 / +0.70%
|
85.40
|
86.00
|
84.70
|
86.00
|
85.31
|
27.05
|
395,290
|
|
|
1/9/2019
|
+1.40 / +1.67%
|
84.00
|
85.70
|
84.00
|
85.40
|
85.20
|
26.86
|
440,950
|
|
|
1/8/2019
|
-1.00 / -1.18%
|
85.00
|
85.00
|
84.00
|
84.00
|
84.33
|
26.42
|
222,180
|
|
|
1/7/2019
|
+1.40 / +1.67%
|
84.00
|
85.50
|
83.80
|
85.00
|
84.89
|
26.74
|
1,322,999
|
|
|
1/4/2019
|
+0.60 / +0.72%
|
83.00
|
83.70
|
82.00
|
83.60
|
82.72
|
26.30
|
432,170
|
|
|
1/3/2019
|
-2.50 / -2.92%
|
85.50
|
85.70
|
83.00
|
83.00
|
84.21
|
26.11
|
703,060
|
|
|
1/2/2019
|
-1.50 / -1.72%
|
87.00
|
87.00
|
85.50
|
85.50
|
86.20
|
26.89
|
413,730
|
|
|
12/28/2018
|
+0.60 / +0.69%
|
86.40
|
87.00
|
84.60
|
87.00
|
86.43
|
27.37
|
1,139,590
|
|
|
12/27/2018
|
+1.00 / +1.17%
|
86.90
|
87.00
|
85.70
|
86.40
|
86.33
|
27.18
|
662,910
|
|
|
12/26/2018
|
0.00 / 0.00%
|
85.80
|
86.30
|
85.20
|
85.40
|
85.67
|
26.86
|
404,390
|
|
|
12/25/2018
|
-1.10 / -1.27%
|
85.00
|
86.30
|
84.10
|
85.40
|
85.16
|
26.86
|
554,610
|
|
|
12/24/2018
|
-0.50 / -0.57%
|
87.00
|
87.50
|
86.50
|
86.50
|
86.94
|
27.21
|
373,090
|
|
|
12/21/2018
|
+1.50 / +1.75%
|
85.00
|
87.40
|
83.90
|
87.00
|
85.39
|
27.37
|
926,110
|
|
|
12/20/2018
|
-0.30 / -0.35%
|
85.00
|
85.80
|
84.70
|
85.50
|
85.16
|
26.89
|
342,770
|
|
|