Friday, November 8, 2024 11:27:50 AM - Markets open
VN-INDEX 1,254.76 -4.99/-0.40%
HNX-INDEX 226.89 -0.60/-0.27%
UPCOM-INDEX 92.09 -0.23/-0.25%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
64.70 -0.70/-1.07%
11:25:00 AM
Closing price on 12/6/2022
44.35 -3.25/-6.83%
Open 47.20
High 47.20
Low 44.35
Volume 4,561,500
Split-adjusted Price 43.58

Create Alert at: 61 67 70 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2022 -3.25 / -6.83% 47.20 47.20 44.35 44.35 45.88 43.58 4,561,500
12/5/2022 +0.60 / +1.28% 47.05 48.85 47.05 47.60 48.10 46.78 4,646,000
12/2/2022 +2.95 / +6.70% 43.40 47.00 43.40 47.00 45.09 46.19 7,064,800
12/1/2022 -0.05 / -0.11% 45.00 45.60 42.75 44.05 44.32 43.29 5,985,800
11/30/2022 +1.30 / +3.04% 43.60 45.00 43.00 44.10 44.14 43.34 3,777,700
11/29/2022 +2.65 / +6.60% 40.50 42.80 40.50 42.80 41.70 42.06 5,518,600
11/28/2022 +2.35 / +6.22% 38.30 40.40 38.30 40.15 39.75 39.45 4,322,000
11/25/2022 +0.10 / +0.27% 37.55 38.30 36.50 37.80 37.58 37.15 3,195,300
11/24/2022 -2.80 / -6.91% 39.20 39.20 37.70 37.70 37.81 37.05 13,884,600
11/23/2022 +0.30 / +0.75% 40.30 40.90 40.10 40.50 40.45 39.80 1,510,200
11/22/2022 -0.45 / -1.11% 40.20 41.60 39.85 40.20 40.62 39.50 3,707,900
11/21/2022 -1.50 / -3.56% 41.95 41.95 40.65 40.65 41.15 39.95 1,862,800
11/18/2022 +0.35 / +0.84% 41.00 42.25 39.90 42.15 41.14 41.42 4,447,700
11/17/2022 +1.35 / +3.34% 41.75 42.90 40.80 41.80 41.99 41.08 3,201,200
11/16/2022 +2.60 / +6.87% 35.25 40.45 35.25 40.45 36.59 39.75 9,358,100
11/15/2022 -2.80 / -6.89% 38.20 39.50 37.85 37.85 38.02 37.19 4,327,900
11/14/2022 -2.35 / -5.47% 42.00 42.75 40.40 40.65 41.27 39.95 3,561,900
11/11/2022 +0.65 / +1.53% 43.40 44.40 43.00 43.00 43.50 42.26 3,645,900
11/10/2022 -3.15 / -6.92% 44.95 44.95 42.35 42.35 42.95 41.62 3,670,600
11/9/2022 +0.90 / +2.02% 45.00 46.45 44.55 45.50 45.30 44.71 2,234,900
11/8/2022 +1.75 / +4.08% 42.85 45.60 41.30 44.60 43.60 43.83 4,153,800
11/7/2022 -3.20 / -6.95% 46.00 46.55 42.85 42.85 43.61 42.11 6,474,200
11/4/2022 -3.45 / -6.97% 47.55 48.00 46.05 46.05 46.47 45.25 6,372,900
11/3/2022 +1.50 / +3.13% 49.00 50.30 48.10 49.50 49.34 48.64 2,640,000
11/2/2022 -2.10 / -4.19% 50.00 50.30 46.80 48.00 48.06 47.17 4,983,700
11/1/2022 -1.50 / -2.91% 52.00 52.50 50.10 50.10 51.09 49.23 2,039,200
10/31/2022 -1.60 / -3.01% 52.40 52.90 49.50 51.60 50.42 50.71 5,555,500
10/28/2022 -0.10 / -0.19% 53.50 54.40 52.80 53.20 53.44 52.28 1,865,000
10/27/2022 +1.40 / +2.70% 51.30 53.90 51.30 53.30 52.47 52.38 3,311,200
10/26/2022 -0.10 / -0.19% 52.10 52.50 50.60 51.90 51.59 51.00 2,405,200
MWG News
31/10 MWG: Explanation for the fluctuation of profit after tax
23/10 MWG: Report Insider Transaction - Dang Minh Luom
01/10 MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09 MWG: Report Insider Transaction - Nguyen Duc Tai
23/09 MWG: Notification Insider Transaction - Dang Minh Luom
Related Companies
Volume Price Change
ABR  200 13.50 3.85%
AMD  0 1.10 0.00%
AST  1,600 55.50 1.28%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  24,000 2.20 4.76%
CMV  0 9.00 0.00%
DGW  431,600 42.95 -1.15%
FRT  39,000 170.20 0.12%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,254.76 -4.99/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.