Monday, November 11, 2024 10:48:55 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
63.00 -2.00/-3.08%
3:05:01 PM
Closing price on 12/6/2018
87.90 -0.90/-1.01%
Open 88.00
High 89.50
Low 87.50
Volume 485,380
Split-adjusted Price 27.65

Create Alert at: 60 66 69 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2018 -0.90 / -1.01% 88.00 89.50 87.50 87.90 88.24 27.65 485,380
12/5/2018 +0.80 / +0.91% 87.30 89.30 86.90 88.80 87.97 27.93 391,320
12/4/2018 0.00 / 0.00% 88.50 88.70 87.70 88.00 88.04 27.68 350,360
12/3/2018 +3.50 / +4.14% 85.50 88.00 85.00 88.00 86.62 27.68 881,770
11/30/2018 -0.50 / -0.59% 84.60 85.10 84.00 84.50 84.46 26.58 319,650
11/29/2018 +0.40 / +0.47% 85.00 85.50 84.50 85.00 85.04 26.74 301,730
11/28/2018 +0.20 / +0.24% 84.50 84.90 84.20 84.60 84.56 26.61 289,080
11/27/2018 -0.60 / -0.71% 85.50 85.70 84.30 84.40 84.75 26.55 206,510
11/26/2018 +1.00 / +1.19% 84.00 85.60 84.00 85.00 84.93 26.74 243,680
11/23/2018 -1.80 / -2.10% 85.80 86.00 84.00 84.00 85.21 26.42 275,770
11/22/2018 +1.00 / +1.18% 85.80 86.40 85.60 85.80 85.95 26.99 284,960
11/21/2018 +0.50 / +0.59% 83.20 85.00 83.20 84.80 84.12 26.67 342,490
11/20/2018 -0.40 / -0.47% 84.70 84.70 83.80 84.30 84.15 26.52 205,300
11/19/2018 +4.20 / +5.22% 82.20 84.70 82.20 84.70 84.11 26.64 674,870
11/16/2018 +0.20 / +0.19% 108.00 110.00 107.00 107.20 108.29 25.29 631,250
11/15/2018 -0.30 / -0.28% 108.00 109.30 107.00 107.00 107.89 25.24 292,820
11/14/2018 -0.40 / -0.37% 107.90 109.20 107.30 107.30 108.04 25.31 158,520
11/13/2018 -2.30 / -2.09% 108.20 109.00 107.50 107.70 108.06 25.41 317,270
11/12/2018 +4.00 / +3.77% 106.00 110.50 106.00 110.00 107.93 25.95 304,040
11/9/2018 -4.00 / -3.64% 110.00 112.00 106.00 106.00 108.34 25.01 477,280
11/8/2018 -2.00 / -1.79% 111.00 112.00 108.30 110.00 110.44 25.95 604,530
11/7/2018 +0.60 / +0.54% 112.50 113.40 111.00 112.00 112.31 26.42 643,430
11/6/2018 0.00 / 0.00% 112.50 112.50 110.50 111.40 111.48 26.28 218,730
11/5/2018 -1.10 / -0.98% 111.40 111.90 109.50 111.40 110.52 26.28 293,080
11/2/2018 +2.00 / +1.81% 112.90 113.50 111.00 112.50 112.50 26.54 504,810
11/1/2018 -2.30 / -2.04% 113.00 113.50 110.00 110.50 112.29 26.07 499,610
10/31/2018 +5.70 / +5.32% 108.10 112.80 108.10 112.80 109.88 26.61 383,980
10/30/2018 +2.40 / +2.29% 105.00 108.60 104.70 107.10 106.65 25.27 580,920
10/29/2018 -3.30 / -3.06% 108.00 109.40 104.60 104.70 106.59 24.70 941,930
10/26/2018 -5.00 / -4.42% 115.00 115.20 108.00 108.00 111.03 25.48 849,040
MWG News
31/10 MWG: Explanation for the fluctuation of profit after tax
23/10 MWG: Report Insider Transaction - Dang Minh Luom
01/10 MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09 MWG: Report Insider Transaction - Nguyen Duc Tai
23/09 MWG: Notification Insider Transaction - Dang Minh Luom
Related Companies
Volume Price Change
ABR  0 13.50 0.00%
AMD  0 1.10 0.00%
AST  7,900 55.30 0.18%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.20 0.00%
CMV  900 9.10 1.11%
DGW  1,073,300 43.10 -0.69%
FRT  208,900 169.00 -0.59%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.