Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	+0.05 / +0.13%	39.95	40.10	39.70	40.00	39.85	39.68	7,196,600
12/4/2023	+1.20 / +3.10%	38.90	40.45	38.80	39.95	39.75	39.63	11,280,400
12/1/2023	+0.25 / +0.65%	38.75	39.00	38.05	38.75	38.51	38.44	5,048,100
11/30/2023	-0.30 / -0.77%	38.85	39.10	38.50	38.50	38.77	38.20	4,987,098
11/29/2023	+0.80 / +2.11%	38.15	39.45	38.15	38.80	38.82	38.49	9,512,200
11/28/2023	0.00 / 0.00%	38.05	38.15	37.35	38.00	37.71	37.70	6,801,600
11/27/2023	-0.55 / -1.43%	38.50	38.55	38.00	38.00	38.17	37.70	6,093,900
11/24/2023	+1.25 / +3.35%	37.90	38.55	37.15	38.55	37.86	38.25	11,662,000
11/23/2023	-2.50 / -6.28%	40.00	40.30	37.30	37.30	39.41	37.01	9,553,600
11/22/2023	-1.10 / -2.69%	40.80	40.85	39.30	39.80	39.94	39.49	15,397,500
11/21/2023	+0.35 / +0.86%	41.50	41.50	40.60	40.90	40.90	40.58	6,743,700
11/20/2023	-0.85 / -2.05%	40.15	41.65	40.15	40.55	40.86	40.23	7,703,500
11/17/2023	-0.10 / -0.24%	41.50	42.50	40.65	41.40	41.50	41.07	11,045,900
11/16/2023	-0.40 / -0.95%	41.50	41.60	40.70	41.50	41.19	41.17	10,586,200
11/15/2023	+0.40 / +0.96%	42.40	42.50	41.35	41.90	42.13	41.57	12,890,300
11/14/2023	+1.50 / +3.75%	41.00	42.10	40.80	41.50	41.51	41.17	15,235,500
11/13/2023	+0.60 / +1.52%	39.55	40.30	39.05	40.00	39.80	39.68	9,522,300
11/10/2023	-0.90 / -2.23%	39.75	40.30	39.00	39.40	39.75	39.09	11,053,600
11/9/2023	+0.70 / +1.77%	40.50	41.35	39.90	40.30	40.62	39.98	12,143,300
11/8/2023	+1.40 / +3.66%	37.90	39.60	36.70	39.60	38.03	39.29	19,816,000
11/7/2023	+0.15 / +0.39%	37.90	39.45	37.50	38.20	38.51	37.90	13,765,400
11/6/2023	-0.90 / -2.31%	39.00	39.00	37.60	38.05	38.17	37.75	13,078,700
11/3/2023	+1.95 / +5.27%	37.50	39.20	37.00	38.95	38.26	38.64	12,409,700
11/2/2023	+1.90 / +5.41%	35.90	37.40	33.60	37.00	35.45	36.71	21,681,700
11/1/2023	-2.60 / -6.90%	37.00	37.70	35.10	35.10	35.40	34.82	21,863,600
10/31/2023	-2.80 / -6.91%	40.40	40.70	37.70	37.70	38.32	37.40	15,133,100
10/30/2023	-1.50 / -3.57%	41.10	41.75	40.50	40.50	41.21	40.18	4,371,000
10/27/2023	0.00 / 0.00%	42.30	42.50	41.40	42.00	42.07	41.67	4,721,100
10/26/2023	-1.50 / -3.45%	42.20	42.40	40.50	42.00	41.49	41.67	15,155,000
10/25/2023	+0.50 / +1.16%	43.00	44.20	43.00	43.50	43.53	43.16	6,202,100

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	1,200	13.40	-6.94%
AMD	0	1.10	0.00%
AST	10,900	54.50	0.37%
BSC	0	14.60	0.00%
BTT	0	35.50	0.00%
CEN	0	2.10	0.00%
CMV	1,000	9.00	0.00%
DGW	777,200	42.00	-0.71%
FRT	279,500	170.90	0.00%
GCB	0	18.00	0.00%