|
Closing price on 12/5/2018
|
|
| Open |
87.30 |
| High |
89.30 |
| Low |
86.90 |
| Volume |
391,320 |
| Split-adjusted Price |
27.93 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2018
|
+0.80 / +0.91%
|
87.30
|
89.30
|
86.90
|
88.80
|
87.97
|
27.93
|
391,320
|
|
|
12/4/2018
|
0.00 / 0.00%
|
88.50
|
88.70
|
87.70
|
88.00
|
88.04
|
27.68
|
350,360
|
|
|
12/3/2018
|
+3.50 / +4.14%
|
85.50
|
88.00
|
85.00
|
88.00
|
86.62
|
27.68
|
881,770
|
|
|
11/30/2018
|
-0.50 / -0.59%
|
84.60
|
85.10
|
84.00
|
84.50
|
84.46
|
26.58
|
319,650
|
|
|
11/29/2018
|
+0.40 / +0.47%
|
85.00
|
85.50
|
84.50
|
85.00
|
85.04
|
26.74
|
301,730
|
|
|
11/28/2018
|
+0.20 / +0.24%
|
84.50
|
84.90
|
84.20
|
84.60
|
84.56
|
26.61
|
289,080
|
|
|
11/27/2018
|
-0.60 / -0.71%
|
85.50
|
85.70
|
84.30
|
84.40
|
84.75
|
26.55
|
206,510
|
|
|
11/26/2018
|
+1.00 / +1.19%
|
84.00
|
85.60
|
84.00
|
85.00
|
84.93
|
26.74
|
243,680
|
|
|
11/23/2018
|
-1.80 / -2.10%
|
85.80
|
86.00
|
84.00
|
84.00
|
85.21
|
26.42
|
275,770
|
|
|
11/22/2018
|
+1.00 / +1.18%
|
85.80
|
86.40
|
85.60
|
85.80
|
85.95
|
26.99
|
284,960
|
|
|
11/21/2018
|
+0.50 / +0.59%
|
83.20
|
85.00
|
83.20
|
84.80
|
84.12
|
26.67
|
342,490
|
|
|
11/20/2018
|
-0.40 / -0.47%
|
84.70
|
84.70
|
83.80
|
84.30
|
84.15
|
26.52
|
205,300
|
|
|
11/19/2018
|
+4.20 / +5.22%
|
82.20
|
84.70
|
82.20
|
84.70
|
84.11
|
26.64
|
674,870
|
|
|
11/16/2018
|
+0.20 / +0.19%
|
108.00
|
110.00
|
107.00
|
107.20
|
108.29
|
25.29
|
631,250
|
|
|
11/15/2018
|
-0.30 / -0.28%
|
108.00
|
109.30
|
107.00
|
107.00
|
107.89
|
25.24
|
292,820
|
|
|
11/14/2018
|
-0.40 / -0.37%
|
107.90
|
109.20
|
107.30
|
107.30
|
108.04
|
25.31
|
158,520
|
|
|
11/13/2018
|
-2.30 / -2.09%
|
108.20
|
109.00
|
107.50
|
107.70
|
108.06
|
25.41
|
317,270
|
|
|
11/12/2018
|
+4.00 / +3.77%
|
106.00
|
110.50
|
106.00
|
110.00
|
107.93
|
25.95
|
304,040
|
|
|
11/9/2018
|
-4.00 / -3.64%
|
110.00
|
112.00
|
106.00
|
106.00
|
108.34
|
25.01
|
477,280
|
|
|
11/8/2018
|
-2.00 / -1.79%
|
111.00
|
112.00
|
108.30
|
110.00
|
110.44
|
25.95
|
604,530
|
|
|
11/7/2018
|
+0.60 / +0.54%
|
112.50
|
113.40
|
111.00
|
112.00
|
112.31
|
26.42
|
643,430
|
|
|
11/6/2018
|
0.00 / 0.00%
|
112.50
|
112.50
|
110.50
|
111.40
|
111.48
|
26.28
|
218,730
|
|
|
11/5/2018
|
-1.10 / -0.98%
|
111.40
|
111.90
|
109.50
|
111.40
|
110.52
|
26.28
|
293,080
|
|
|
11/2/2018
|
+2.00 / +1.81%
|
112.90
|
113.50
|
111.00
|
112.50
|
112.50
|
26.54
|
504,810
|
|
|
11/1/2018
|
-2.30 / -2.04%
|
113.00
|
113.50
|
110.00
|
110.50
|
112.29
|
26.07
|
499,610
|
|
|
10/31/2018
|
+5.70 / +5.32%
|
108.10
|
112.80
|
108.10
|
112.80
|
109.88
|
26.61
|
383,980
|
|
|
10/30/2018
|
+2.40 / +2.29%
|
105.00
|
108.60
|
104.70
|
107.10
|
106.65
|
25.27
|
580,920
|
|
|
10/29/2018
|
-3.30 / -3.06%
|
108.00
|
109.40
|
104.60
|
104.70
|
106.59
|
24.70
|
941,930
|
|
|
10/26/2018
|
-5.00 / -4.42%
|
115.00
|
115.20
|
108.00
|
108.00
|
111.03
|
25.48
|
849,040
|
|
|
10/25/2018
|
-3.50 / -3.00%
|
110.50
|
115.50
|
110.50
|
113.00
|
112.73
|
26.66
|
590,330
|
|
|