Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2016	-8.00 / -4.85%	164.00	164.00	157.00	157.00	160.58	18.11	249,980
12/2/2016	-0.50 / -0.30%	166.70	166.70	165.00	165.00	165.58	19.03	167,130
12/1/2016	+0.50 / +0.30%	165.00	167.50	165.00	165.50	166.22	19.09	249,290
11/30/2016	+2.00 / +1.23%	163.00	165.00	162.00	165.00	163.59	19.03	196,420
11/29/2016	+0.50 / +0.31%	164.00	164.00	162.50	163.00	163.23	18.80	112,320
11/28/2016	-0.50 / -0.31%	162.50	165.50	162.50	162.50	163.62	18.74	286,650
11/25/2016	+0.90 / +0.56%	162.20	164.00	160.00	163.00	162.58	18.80	107,770
11/24/2016	+0.10 / +0.06%	162.00	164.00	162.00	162.10	163.10	18.70	68,530
11/23/2016	-2.40 / -1.46%	164.00	165.00	160.00	162.00	162.37	18.68	241,160
11/22/2016	+7.90 / +5.05%	156.10	164.40	156.10	164.40	160.64	18.96	273,000
11/21/2016	+0.50 / +0.32%	156.40	157.90	156.00	156.50	156.91	18.05	47,690
11/18/2016	+0.50 / +0.32%	154.10	157.50	154.10	156.00	155.98	17.99	90,940
11/17/2016	+2.50 / +1.63%	154.00	157.70	153.00	155.50	155.15	17.94	150,580
11/16/2016	-2.20 / -1.42%	155.10	155.30	152.90	153.00	153.78	17.65	160,290
11/15/2016	-1.80 / -1.15%	157.50	158.00	154.60	155.20	155.50	17.90	162,860
11/14/2016	-1.20 / -0.76%	157.00	160.90	157.00	157.00	158.81	18.11	198,830
11/11/2016	+0.70 / +0.44%	157.50	160.00	156.00	158.20	158.19	18.25	105,990
11/10/2016	+2.50 / +1.61%	159.00	161.00	156.50	157.50	158.20	18.17	233,850
11/9/2016	+0.80 / +0.52%	152.30	155.00	147.00	155.00	150.69	17.88	319,730
11/8/2016	+1.70 / +1.11%	153.50	157.00	153.00	154.20	155.28	17.79	136,330
11/7/2016	+1.00 / +0.66%	152.00	153.90	151.60	152.50	152.65	17.59	34,680
11/4/2016	-1.50 / -0.98%	153.00	155.50	151.00	151.50	153.49	17.47	338,550
11/3/2016	+6.20 / +4.22%	146.00	153.00	146.00	153.00	148.74	17.65	627,210
11/2/2016	-0.20 / -0.14%	147.00	149.30	146.00	146.80	147.35	16.93	104,410
11/1/2016	+2.00 / +1.38%	143.00	147.20	143.00	147.00	144.93	16.95	105,610
10/31/2016	-3.50 / -2.36%	148.50	148.50	145.00	145.00	146.44	16.72	118,380
10/28/2016	+2.00 / +1.37%	146.50	148.50	146.50	148.50	147.85	17.13	118,150
10/27/2016	+2.50 / +1.74%	144.90	146.50	144.90	146.50	145.97	16.90	137,950
10/26/2016	0.00 / 0.00%	143.30	146.50	143.30	144.00	144.61	16.61	203,050
10/25/2016	-1.50 / -1.03%	145.60	145.90	143.00	144.00	144.39	16.61	159,550

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%