|
Closing price on 12/5/2016
|
|
| Open |
164.00 |
| High |
164.00 |
| Low |
157.00 |
| Volume |
249,980 |
| Split-adjusted Price |
18.11 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2016
|
-8.00 / -4.85%
|
164.00
|
164.00
|
157.00
|
157.00
|
160.58
|
18.11
|
249,980
|
|
|
12/2/2016
|
-0.50 / -0.30%
|
166.70
|
166.70
|
165.00
|
165.00
|
165.58
|
19.03
|
167,130
|
|
|
12/1/2016
|
+0.50 / +0.30%
|
165.00
|
167.50
|
165.00
|
165.50
|
166.22
|
19.09
|
249,290
|
|
|
11/30/2016
|
+2.00 / +1.23%
|
163.00
|
165.00
|
162.00
|
165.00
|
163.59
|
19.03
|
196,420
|
|
|
11/29/2016
|
+0.50 / +0.31%
|
164.00
|
164.00
|
162.50
|
163.00
|
163.23
|
18.80
|
112,320
|
|
|
11/28/2016
|
-0.50 / -0.31%
|
162.50
|
165.50
|
162.50
|
162.50
|
163.62
|
18.74
|
286,650
|
|
|
11/25/2016
|
+0.90 / +0.56%
|
162.20
|
164.00
|
160.00
|
163.00
|
162.58
|
18.80
|
107,770
|
|
|
11/24/2016
|
+0.10 / +0.06%
|
162.00
|
164.00
|
162.00
|
162.10
|
163.10
|
18.70
|
68,530
|
|
|
11/23/2016
|
-2.40 / -1.46%
|
164.00
|
165.00
|
160.00
|
162.00
|
162.37
|
18.68
|
241,160
|
|
|
11/22/2016
|
+7.90 / +5.05%
|
156.10
|
164.40
|
156.10
|
164.40
|
160.64
|
18.96
|
273,000
|
|
|
11/21/2016
|
+0.50 / +0.32%
|
156.40
|
157.90
|
156.00
|
156.50
|
156.91
|
18.05
|
47,690
|
|
|
11/18/2016
|
+0.50 / +0.32%
|
154.10
|
157.50
|
154.10
|
156.00
|
155.98
|
17.99
|
90,940
|
|
|
11/17/2016
|
+2.50 / +1.63%
|
154.00
|
157.70
|
153.00
|
155.50
|
155.15
|
17.94
|
150,580
|
|
|
11/16/2016
|
-2.20 / -1.42%
|
155.10
|
155.30
|
152.90
|
153.00
|
153.78
|
17.65
|
160,290
|
|
|
11/15/2016
|
-1.80 / -1.15%
|
157.50
|
158.00
|
154.60
|
155.20
|
155.50
|
17.90
|
162,860
|
|
|
11/14/2016
|
-1.20 / -0.76%
|
157.00
|
160.90
|
157.00
|
157.00
|
158.81
|
18.11
|
198,830
|
|
|
11/11/2016
|
+0.70 / +0.44%
|
157.50
|
160.00
|
156.00
|
158.20
|
158.19
|
18.25
|
105,990
|
|
|
11/10/2016
|
+2.50 / +1.61%
|
159.00
|
161.00
|
156.50
|
157.50
|
158.20
|
18.17
|
233,850
|
|
|
11/9/2016
|
+0.80 / +0.52%
|
152.30
|
155.00
|
147.00
|
155.00
|
150.69
|
17.88
|
319,730
|
|
|
11/8/2016
|
+1.70 / +1.11%
|
153.50
|
157.00
|
153.00
|
154.20
|
155.28
|
17.79
|
136,330
|
|
|
11/7/2016
|
+1.00 / +0.66%
|
152.00
|
153.90
|
151.60
|
152.50
|
152.65
|
17.59
|
34,680
|
|
|
11/4/2016
|
-1.50 / -0.98%
|
153.00
|
155.50
|
151.00
|
151.50
|
153.49
|
17.47
|
338,550
|
|
|
11/3/2016
|
+6.20 / +4.22%
|
146.00
|
153.00
|
146.00
|
153.00
|
148.74
|
17.65
|
627,210
|
|
|
11/2/2016
|
-0.20 / -0.14%
|
147.00
|
149.30
|
146.00
|
146.80
|
147.35
|
16.93
|
104,410
|
|
|
11/1/2016
|
+2.00 / +1.38%
|
143.00
|
147.20
|
143.00
|
147.00
|
144.93
|
16.95
|
105,610
|
|
|
10/31/2016
|
-3.50 / -2.36%
|
148.50
|
148.50
|
145.00
|
145.00
|
146.44
|
16.72
|
118,380
|
|
|
10/28/2016
|
+2.00 / +1.37%
|
146.50
|
148.50
|
146.50
|
148.50
|
147.85
|
17.13
|
118,150
|
|
|
10/27/2016
|
+2.50 / +1.74%
|
144.90
|
146.50
|
144.90
|
146.50
|
145.97
|
16.90
|
137,950
|
|
|
10/26/2016
|
0.00 / 0.00%
|
143.30
|
146.50
|
143.30
|
144.00
|
144.61
|
16.61
|
203,050
|
|
|
10/25/2016
|
-1.50 / -1.03%
|
145.60
|
145.90
|
143.00
|
144.00
|
144.39
|
16.61
|
159,550
|
|
|