|
|
Closing price on 12/4/2017
|
|
| Open |
135.50 |
| High |
136.90 |
| Low |
135.10 |
| Volume |
638,020 |
| Split-adjusted Price |
31.68 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2017
|
+0.30 / +0.22%
|
135.50
|
136.90
|
135.10
|
136.20
|
135.93
|
31.68
|
638,020
|
|
|
12/1/2017
|
+0.90 / +0.67%
|
134.60
|
136.00
|
134.00
|
135.90
|
135.25
|
31.61
|
522,980
|
|
|
11/30/2017
|
+0.50 / +0.37%
|
135.40
|
135.50
|
134.10
|
135.00
|
134.74
|
31.40
|
539,250
|
|
|
11/29/2017
|
+1.90 / +1.43%
|
133.00
|
134.70
|
132.70
|
134.50
|
134.16
|
31.28
|
538,020
|
|
|
11/28/2017
|
-0.40 / -0.30%
|
132.80
|
134.30
|
131.30
|
132.60
|
132.83
|
30.84
|
650,830
|
|
|
11/27/2017
|
-3.60 / -2.64%
|
136.70
|
137.30
|
131.50
|
133.00
|
134.09
|
30.94
|
1,587,520
|
|
|
11/24/2017
|
-0.20 / -0.15%
|
136.30
|
137.00
|
135.60
|
136.60
|
136.31
|
31.77
|
540,170
|
|
|
11/23/2017
|
-0.70 / -0.51%
|
138.00
|
138.60
|
136.00
|
136.80
|
137.53
|
31.82
|
680,450
|
|
|
11/22/2017
|
+1.00 / +0.73%
|
136.50
|
138.20
|
135.40
|
137.50
|
136.80
|
31.98
|
813,520
|
|
|
11/21/2017
|
0.00 / 0.00%
|
136.50
|
138.60
|
136.50
|
136.50
|
137.50
|
31.75
|
965,780
|
|
|
11/20/2017
|
+2.50 / +1.87%
|
134.00
|
136.50
|
133.40
|
136.50
|
135.33
|
31.75
|
797,100
|
|
|
11/17/2017
|
-0.50 / -0.37%
|
135.00
|
135.50
|
133.10
|
134.00
|
134.33
|
31.17
|
716,840
|
|
|
11/16/2017
|
+1.00 / +0.75%
|
133.50
|
135.30
|
133.00
|
134.50
|
134.41
|
31.28
|
623,730
|
|
|
11/15/2017
|
-1.00 / -0.74%
|
134.50
|
136.60
|
133.50
|
133.50
|
134.96
|
31.05
|
749,710
|
|
|
11/14/2017
|
+6.50 / +5.08%
|
129.00
|
135.00
|
128.50
|
134.50
|
132.12
|
31.28
|
2,092,200
|
|
|
11/13/2017
|
-0.90 / -0.70%
|
128.90
|
128.90
|
127.30
|
128.00
|
128.03
|
29.77
|
563,700
|
|
|
11/10/2017
|
-0.10 / -0.08%
|
129.00
|
130.30
|
127.60
|
128.90
|
129.16
|
29.98
|
615,520
|
|
|
11/9/2017
|
+1.00 / +0.78%
|
128.00
|
130.50
|
128.00
|
129.00
|
129.74
|
30.01
|
983,520
|
|
|
11/8/2017
|
+1.70 / +1.35%
|
126.30
|
128.00
|
126.30
|
128.00
|
127.23
|
29.77
|
520,630
|
|
|
11/7/2017
|
-0.70 / -0.55%
|
127.10
|
127.40
|
125.90
|
126.30
|
126.36
|
29.38
|
424,420
|
|
|
11/6/2017
|
+1.50 / +1.20%
|
126.30
|
128.40
|
126.00
|
127.00
|
127.00
|
29.54
|
407,030
|
|
|
11/3/2017
|
+5.50 / +4.58%
|
120.00
|
125.50
|
120.00
|
125.50
|
122.81
|
29.19
|
1,076,590
|
|
|
11/2/2017
|
-6.90 / -5.44%
|
126.50
|
126.90
|
119.10
|
120.00
|
123.09
|
27.91
|
2,303,150
|
|
|
11/1/2017
|
-1.60 / -1.25%
|
128.90
|
128.90
|
126.50
|
126.90
|
127.40
|
29.52
|
1,093,600
|
|
|
10/31/2017
|
-1.30 / -1.00%
|
129.50
|
129.80
|
128.50
|
128.50
|
129.02
|
29.89
|
859,770
|
|
|
10/30/2017
|
-1.20 / -0.92%
|
132.40
|
132.40
|
129.00
|
129.80
|
130.84
|
30.19
|
1,066,450
|
|
|
10/27/2017
|
+0.70 / +0.54%
|
130.10
|
131.00
|
129.30
|
131.00
|
130.18
|
30.47
|
977,920
|
|
|
10/26/2017
|
-1.00 / -0.76%
|
133.00
|
133.00
|
128.50
|
130.30
|
131.05
|
30.31
|
1,385,810
|
|
|
10/25/2017
|
+3.30 / +2.58%
|
128.50
|
131.30
|
128.50
|
131.30
|
129.87
|
30.54
|
586,890
|
|
|
10/24/2017
|
+2.50 / +1.99%
|
124.90
|
128.00
|
124.90
|
128.00
|
126.55
|
29.77
|
806,950
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|