Thursday, November 14, 2024 10:24:20 PM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
61.30 -0.60/-0.97%
3:05:01 PM
Closing price on 12/31/2015
78.50 -2.50/-3.09%
Open 79.50
High 80.50
Low 78.00
Volume 3,824,245
Split-adjusted Price 8.88

Create Alert at: 58 64 67 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2015 -2.50 / -3.09% 79.50 80.50 78.00 78.50 79.34 8.88 3,824,245
12/30/2015 +1.50 / +1.89% 79.50 81.00 79.50 81.00 80.36 9.16 264,060
12/29/2015 0.00 / 0.00% 79.00 80.00 79.00 79.50 79.29 8.99 109,910
12/28/2015 +2.00 / +2.58% 77.50 80.00 77.00 79.50 78.86 8.99 316,120
12/25/2015 -1.50 / -1.90% 79.00 79.00 77.50 77.50 78.01 8.77 51,660
12/24/2015 +0.50 / +0.64% 78.50 79.00 78.00 79.00 78.56 8.94 57,330
12/23/2015 +0.50 / +0.64% 77.50 79.00 77.50 78.50 78.21 8.88 182,850
12/22/2015 -1.00 / -1.27% 78.50 79.00 77.00 78.00 77.46 8.82 236,520
12/21/2015 +0.50 / +0.64% 78.00 79.00 77.50 79.00 78.15 8.94 93,740
12/18/2015 -0.50 / -0.63% 78.50 79.00 78.50 78.50 78.64 8.88 86,030
12/17/2015 +0.50 / +0.64% 78.50 79.00 78.00 79.00 78.54 8.94 305,780
12/16/2015 +2.00 / +2.61% 77.00 79.50 76.50 78.50 78.53 8.88 304,540
12/15/2015 +0.50 / +0.66% 76.00 76.50 75.50 76.50 76.11 8.65 100,200
12/14/2015 +0.50 / +0.66% 75.00 76.00 74.50 76.00 75.34 8.60 53,090
12/11/2015 +1.50 / +2.03% 74.00 75.50 73.50 75.50 74.66 8.54 67,190
12/10/2015 -1.00 / -1.33% 75.50 76.00 74.00 74.00 74.84 8.37 51,590
12/9/2015 -2.00 / -2.60% 76.00 77.00 74.50 75.00 75.85 8.49 99,560
12/8/2015 +1.50 / +1.99% 75.00 78.00 74.00 77.00 75.40 8.71 111,010
12/7/2015 -0.50 / -0.66% 76.00 76.00 75.00 75.50 75.46 8.54 48,280
12/4/2015 0.00 / 0.00% 75.00 76.50 74.00 76.00 75.24 8.60 167,740
12/3/2015 -0.50 / -0.65% 76.00 77.00 75.50 76.00 76.22 8.60 35,740
12/2/2015 +1.00 / +1.32% 75.00 77.00 75.00 76.50 76.10 8.65 42,420
12/1/2015 +0.50 / +0.67% 75.00 77.00 74.50 75.50 75.65 8.54 57,370
11/30/2015 -2.50 / -3.23% 77.00 77.50 74.50 75.00 75.65 8.49 218,970
11/27/2015 -3.50 / -4.32% 81.00 81.50 77.00 77.50 78.62 8.77 383,380
11/26/2015 -1.50 / -1.82% 83.00 83.00 81.00 81.00 81.75 9.16 219,810
11/25/2015 +0.50 / +0.61% 82.00 83.00 80.00 82.50 81.42 9.33 163,740
11/24/2015 +1.00 / +1.23% 81.00 83.00 80.50 82.00 81.52 9.28 264,330
11/23/2015 +2.00 / +2.53% 80.50 81.50 80.00 81.00 80.85 9.16 224,070
11/20/2015 +1.00 / +1.28% 78.00 79.50 78.00 79.00 78.59 8.94 211,960
MWG News
31/10 MWG: Explanation for the fluctuation of profit after tax
23/10 MWG: Report Insider Transaction - Dang Minh Luom
01/10 MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09 MWG: Report Insider Transaction - Nguyen Duc Tai
23/09 MWG: Notification Insider Transaction - Dang Minh Luom
Related Companies
Volume Price Change
ABR  0 13.10 0.00%
AMD  0 1.10 0.00%
AST  5,700 54.70 0.00%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.20 0.00%
CMV  0 9.10 0.00%
DGW  1,106,900 42.30 -1.74%
FRT  428,300 166.00 -0.66%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.