Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2015	-2.50 / -3.09%	79.50	80.50	78.00	78.50	79.34	8.88	3,824,245
12/30/2015	+1.50 / +1.89%	79.50	81.00	79.50	81.00	80.36	9.16	264,060
12/29/2015	0.00 / 0.00%	79.00	80.00	79.00	79.50	79.29	8.99	109,910
12/28/2015	+2.00 / +2.58%	77.50	80.00	77.00	79.50	78.86	8.99	316,120
12/25/2015	-1.50 / -1.90%	79.00	79.00	77.50	77.50	78.01	8.77	51,660
12/24/2015	+0.50 / +0.64%	78.50	79.00	78.00	79.00	78.56	8.94	57,330
12/23/2015	+0.50 / +0.64%	77.50	79.00	77.50	78.50	78.21	8.88	182,850
12/22/2015	-1.00 / -1.27%	78.50	79.00	77.00	78.00	77.46	8.82	236,520
12/21/2015	+0.50 / +0.64%	78.00	79.00	77.50	79.00	78.15	8.94	93,740
12/18/2015	-0.50 / -0.63%	78.50	79.00	78.50	78.50	78.64	8.88	86,030
12/17/2015	+0.50 / +0.64%	78.50	79.00	78.00	79.00	78.54	8.94	305,780
12/16/2015	+2.00 / +2.61%	77.00	79.50	76.50	78.50	78.53	8.88	304,540
12/15/2015	+0.50 / +0.66%	76.00	76.50	75.50	76.50	76.11	8.65	100,200
12/14/2015	+0.50 / +0.66%	75.00	76.00	74.50	76.00	75.34	8.60	53,090
12/11/2015	+1.50 / +2.03%	74.00	75.50	73.50	75.50	74.66	8.54	67,190
12/10/2015	-1.00 / -1.33%	75.50	76.00	74.00	74.00	74.84	8.37	51,590
12/9/2015	-2.00 / -2.60%	76.00	77.00	74.50	75.00	75.85	8.49	99,560
12/8/2015	+1.50 / +1.99%	75.00	78.00	74.00	77.00	75.40	8.71	111,010
12/7/2015	-0.50 / -0.66%	76.00	76.00	75.00	75.50	75.46	8.54	48,280
12/4/2015	0.00 / 0.00%	75.00	76.50	74.00	76.00	75.24	8.60	167,740
12/3/2015	-0.50 / -0.65%	76.00	77.00	75.50	76.00	76.22	8.60	35,740
12/2/2015	+1.00 / +1.32%	75.00	77.00	75.00	76.50	76.10	8.65	42,420
12/1/2015	+0.50 / +0.67%	75.00	77.00	74.50	75.50	75.65	8.54	57,370
11/30/2015	-2.50 / -3.23%	77.00	77.50	74.50	75.00	75.65	8.49	218,970
11/27/2015	-3.50 / -4.32%	81.00	81.50	77.00	77.50	78.62	8.77	383,380
11/26/2015	-1.50 / -1.82%	83.00	83.00	81.00	81.00	81.75	9.16	219,810
11/25/2015	+0.50 / +0.61%	82.00	83.00	80.00	82.50	81.42	9.33	163,740
11/24/2015	+1.00 / +1.23%	81.00	83.00	80.50	82.00	81.52	9.28	264,330
11/23/2015	+2.00 / +2.53%	80.50	81.50	80.00	81.00	80.85	9.16	224,070
11/20/2015	+1.00 / +1.28%	78.00	79.50	78.00	79.00	78.59	8.94	211,960

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%