Wednesday, December 18, 2024 11:23:53 AM - Markets open
VN-INDEX 1,262.18 +0.46/+0.04%
HNX-INDEX 226.65 -0.24/-0.10%
UPCOM-INDEX 92.91 +0.14/+0.15%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
59.90 -0.40/-0.66%
11:15:00 AM
Closing price on 12/30/2022
42.90 0.00/0.00%
Open 42.80
High 43.00
Low 42.05
Volume 3,402,400
Split-adjusted Price 42.16

Create Alert at: 56 62 65 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2022 0.00 / 0.00% 42.80 43.00 42.05 42.90 42.66 42.16 3,402,400
12/29/2022 -0.10 / -0.23% 42.50 42.90 42.10 42.90 42.56 42.16 1,512,100
12/28/2022 -0.80 / -1.83% 43.00 43.20 41.90 43.00 42.61 42.26 3,129,600
12/27/2022 +1.20 / +2.82% 41.50 43.80 41.50 43.80 42.24 43.04 2,455,100
12/26/2022 -3.20 / -6.99% 45.50 45.75 42.60 42.60 43.86 41.86 9,209,500
12/23/2022 -0.70 / -1.51% 46.50 46.50 45.55 45.80 45.77 45.01 2,651,400
12/22/2022 +0.10 / +0.22% 46.35 46.70 45.30 46.50 45.96 45.69 2,255,800
12/21/2022 -0.10 / -0.22% 46.50 46.75 44.35 46.40 45.66 45.60 2,096,100
12/20/2022 -0.65 / -1.38% 46.60 46.85 44.20 46.50 45.51 45.69 3,401,500
12/19/2022 -0.70 / -1.46% 47.60 48.80 47.15 47.15 47.87 46.33 3,782,800
12/16/2022 +0.85 / +1.81% 46.75 47.95 45.90 47.85 47.12 47.02 3,003,400
12/15/2022 +0.55 / +1.18% 46.45 47.50 46.15 47.00 46.95 46.19 2,539,400
12/14/2022 +0.05 / +0.11% 47.30 47.30 45.80 46.45 46.43 45.65 2,240,600
12/13/2022 +0.50 / +1.09% 45.75 46.40 44.40 46.40 45.35 45.60 2,745,200
12/12/2022 -0.30 / -0.65% 46.20 47.30 45.00 45.90 46.41 45.11 3,474,400
12/9/2022 +0.20 / +0.43% 46.00 46.60 45.35 46.20 45.94 45.40 1,675,300
12/8/2022 +1.15 / +2.56% 45.80 47.00 45.20 46.00 46.16 45.20 2,677,700
12/7/2022 +0.50 / +1.13% 44.35 45.00 43.50 44.85 44.30 44.07 2,930,100
12/6/2022 -3.25 / -6.83% 47.20 47.20 44.35 44.35 45.88 43.58 4,561,500
12/5/2022 +0.60 / +1.28% 47.05 48.85 47.05 47.60 48.10 46.78 4,646,000
12/2/2022 +2.95 / +6.70% 43.40 47.00 43.40 47.00 45.09 46.19 7,064,800
12/1/2022 -0.05 / -0.11% 45.00 45.60 42.75 44.05 44.32 43.29 5,985,800
11/30/2022 +1.30 / +3.04% 43.60 45.00 43.00 44.10 44.14 43.34 3,777,700
11/29/2022 +2.65 / +6.60% 40.50 42.80 40.50 42.80 41.70 42.06 5,518,600
11/28/2022 +2.35 / +6.22% 38.30 40.40 38.30 40.15 39.75 39.45 4,322,000
11/25/2022 +0.10 / +0.27% 37.55 38.30 36.50 37.80 37.58 37.15 3,195,300
11/24/2022 -2.80 / -6.91% 39.20 39.20 37.70 37.70 37.81 37.05 13,884,600
11/23/2022 +0.30 / +0.75% 40.30 40.90 40.10 40.50 40.45 39.80 1,510,200
11/22/2022 -0.45 / -1.11% 40.20 41.60 39.85 40.20 40.62 39.50 3,707,900
11/21/2022 -1.50 / -3.56% 41.95 41.95 40.65 40.65 41.15 39.95 1,862,800
MWG News
16/12 MWG: Approval of internal transactions
11/12 MWG: Report on redemption of treasury shares
31/10 MWG: Explanation for the fluctuation of profit after tax
23/10 MWG: Report Insider Transaction - Dang Minh Luom
01/10 MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
Related Companies
Volume Price Change
ABR  6,300 12.90 -6.86%
AMD  0 1.10 0.00%
AST  2,900 53.80 0.56%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.00 0.00%
CMV  0 9.00 0.00%
DGW  520,400 41.30 -0.96%
FRT  118,300 183.30 -1.24%
GCB  0 18.00 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,262.18 +0.46/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.