Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2015	-0.50 / -0.65%	76.00	77.00	75.50	76.00	76.22	8.48	35,740
12/2/2015	+1.00 / +1.32%	75.00	77.00	75.00	76.50	76.10	8.53	42,420
12/1/2015	+0.50 / +0.67%	75.00	77.00	74.50	75.50	75.65	8.42	57,370
11/30/2015	-2.50 / -3.23%	77.00	77.50	74.50	75.00	75.65	8.36	218,970
11/27/2015	-3.50 / -4.32%	81.00	81.50	77.00	77.50	78.62	8.64	383,380
11/26/2015	-1.50 / -1.82%	83.00	83.00	81.00	81.00	81.75	9.03	219,810
11/25/2015	+0.50 / +0.61%	82.00	83.00	80.00	82.50	81.42	9.20	163,740
11/24/2015	+1.00 / +1.23%	81.00	83.00	80.50	82.00	81.52	9.15	264,330
11/23/2015	+2.00 / +2.53%	80.50	81.50	80.00	81.00	80.85	9.03	224,070
11/20/2015	+1.00 / +1.28%	78.00	79.50	78.00	79.00	78.59	8.81	211,960
11/19/2015	-0.50 / -0.64%	78.50	78.50	77.50	78.00	78.06	8.70	113,010
11/18/2015	+0.50 / +0.64%	77.50	78.50	77.00	78.50	77.91	8.76	97,327
11/17/2015	-1.50 / -1.89%	79.50	80.00	77.50	78.00	78.76	8.70	310,040
11/16/2015	+1.50 / +1.92%	77.50	80.00	77.00	79.50	78.67	8.87	4,740,740
11/13/2015	+2.00 / +2.63%	76.00	79.00	76.00	78.00	77.62	8.70	290,520
11/12/2015	+2.00 / +2.70%	74.00	76.00	74.00	76.00	75.20	8.48	459,340
11/11/2015	+0.50 / +0.68%	73.50	74.00	73.00	74.00	73.56	8.25	69,900
11/10/2015	-0.50 / -0.68%	73.50	74.00	72.50	73.50	73.25	8.20	174,100
11/9/2015	+1.00 / +1.37%	73.50	75.00	72.00	74.00	73.95	8.25	205,020
11/6/2015	-2.00 / -2.67%	74.50	74.50	72.50	73.00	73.46	8.14	121,410
11/5/2015	+2.00 / +2.74%	73.00	76.00	72.00	75.00	74.60	8.36	233,110
11/4/2015	-0.50 / -0.68%	73.50	74.00	73.00	73.00	73.11	8.14	134,640
11/3/2015	+0.50 / +0.68%	72.50	73.50	71.00	73.50	72.33	8.20	273,800
11/2/2015	-1.00 / -1.35%	74.00	74.00	72.00	73.00	72.99	8.14	303,870
10/30/2015	+1.50 / +2.07%	73.00	75.00	73.00	74.00	74.20	8.25	359,290
10/29/2015	+4.50 / +6.62%	68.50	72.50	68.50	72.50	71.04	8.09	581,760
10/28/2015	+0.50 / +0.74%	67.00	68.00	67.00	68.00	67.57	7.58	58,040
10/27/2015	-0.50 / -0.74%	67.50	68.00	67.00	67.50	67.27	7.53	53,190
10/26/2015	0.00 / 0.00%	68.50	69.00	67.50	68.00	68.22	7.58	72,600
10/23/2015	0.00 / 0.00%	67.50	69.00	67.50	68.00	68.21	7.58	57,590

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	1,700	13.45	-1.10%
AMD	0	1.10	0.00%
AST	9,900	73.10	-1.08%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.30	0.00%
CMV	500	8.02	-0.99%
DGW	797,100	39.80	-0.62%
FRT	575,200	145.00	-2.03%
GCB	6,600	8.70	0.00%