Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2015	-0.50 / -0.65%	76.00	77.00	75.50	76.00	76.22	8.60	35,740
12/2/2015	+1.00 / +1.32%	75.00	77.00	75.00	76.50	76.10	8.65	42,420
12/1/2015	+0.50 / +0.67%	75.00	77.00	74.50	75.50	75.65	8.54	57,370
11/30/2015	-2.50 / -3.23%	77.00	77.50	74.50	75.00	75.65	8.49	218,970
11/27/2015	-3.50 / -4.32%	81.00	81.50	77.00	77.50	78.62	8.77	383,380
11/26/2015	-1.50 / -1.82%	83.00	83.00	81.00	81.00	81.75	9.16	219,810
11/25/2015	+0.50 / +0.61%	82.00	83.00	80.00	82.50	81.42	9.33	163,740
11/24/2015	+1.00 / +1.23%	81.00	83.00	80.50	82.00	81.52	9.28	264,330
11/23/2015	+2.00 / +2.53%	80.50	81.50	80.00	81.00	80.85	9.16	224,070
11/20/2015	+1.00 / +1.28%	78.00	79.50	78.00	79.00	78.59	8.94	211,960
11/19/2015	-0.50 / -0.64%	78.50	78.50	77.50	78.00	78.06	8.82	113,010
11/18/2015	+0.50 / +0.64%	77.50	78.50	77.00	78.50	77.91	8.88	97,327
11/17/2015	-1.50 / -1.89%	79.50	80.00	77.50	78.00	78.76	8.82	310,040
11/16/2015	+1.50 / +1.92%	77.50	80.00	77.00	79.50	78.67	8.99	4,740,740
11/13/2015	+2.00 / +2.63%	76.00	79.00	76.00	78.00	77.62	8.82	290,520
11/12/2015	+2.00 / +2.70%	74.00	76.00	74.00	76.00	75.20	8.60	459,340
11/11/2015	+0.50 / +0.68%	73.50	74.00	73.00	74.00	73.56	8.37	69,900
11/10/2015	-0.50 / -0.68%	73.50	74.00	72.50	73.50	73.25	8.32	174,100
11/9/2015	+1.00 / +1.37%	73.50	75.00	72.00	74.00	73.95	8.37	205,020
11/6/2015	-2.00 / -2.67%	74.50	74.50	72.50	73.00	73.46	8.26	121,410
11/5/2015	+2.00 / +2.74%	73.00	76.00	72.00	75.00	74.60	8.49	233,110
11/4/2015	-0.50 / -0.68%	73.50	74.00	73.00	73.00	73.11	8.26	134,640
11/3/2015	+0.50 / +0.68%	72.50	73.50	71.00	73.50	72.33	8.32	273,800
11/2/2015	-1.00 / -1.35%	74.00	74.00	72.00	73.00	72.99	8.26	303,870
10/30/2015	+1.50 / +2.07%	73.00	75.00	73.00	74.00	74.20	8.37	359,290
10/29/2015	+4.50 / +6.62%	68.50	72.50	68.50	72.50	71.04	8.20	581,760
10/28/2015	+0.50 / +0.74%	67.00	68.00	67.00	68.00	67.57	7.69	58,040
10/27/2015	-0.50 / -0.74%	67.50	68.00	67.00	67.50	67.27	7.64	53,190
10/26/2015	0.00 / 0.00%	68.50	69.00	67.50	68.00	68.22	7.69	72,600
10/23/2015	0.00 / 0.00%	67.50	69.00	67.50	68.00	68.21	7.69	57,590

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%