Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2022	-0.80 / -1.83%	43.00	43.20	41.90	43.00	42.61	42.26	3,129,600
12/27/2022	+1.20 / +2.82%	41.50	43.80	41.50	43.80	42.24	43.04	2,455,100
12/26/2022	-3.20 / -6.99%	45.50	45.75	42.60	42.60	43.86	41.86	9,209,500
12/23/2022	-0.70 / -1.51%	46.50	46.50	45.55	45.80	45.77	45.01	2,651,400
12/22/2022	+0.10 / +0.22%	46.35	46.70	45.30	46.50	45.96	45.69	2,255,800
12/21/2022	-0.10 / -0.22%	46.50	46.75	44.35	46.40	45.66	45.60	2,096,100
12/20/2022	-0.65 / -1.38%	46.60	46.85	44.20	46.50	45.51	45.69	3,401,500
12/19/2022	-0.70 / -1.46%	47.60	48.80	47.15	47.15	47.87	46.33	3,782,800
12/16/2022	+0.85 / +1.81%	46.75	47.95	45.90	47.85	47.12	47.02	3,003,400
12/15/2022	+0.55 / +1.18%	46.45	47.50	46.15	47.00	46.95	46.19	2,539,400
12/14/2022	+0.05 / +0.11%	47.30	47.30	45.80	46.45	46.43	45.65	2,240,600
12/13/2022	+0.50 / +1.09%	45.75	46.40	44.40	46.40	45.35	45.60	2,745,200
12/12/2022	-0.30 / -0.65%	46.20	47.30	45.00	45.90	46.41	45.11	3,474,400
12/9/2022	+0.20 / +0.43%	46.00	46.60	45.35	46.20	45.94	45.40	1,675,300
12/8/2022	+1.15 / +2.56%	45.80	47.00	45.20	46.00	46.16	45.20	2,677,700
12/7/2022	+0.50 / +1.13%	44.35	45.00	43.50	44.85	44.30	44.07	2,930,100
12/6/2022	-3.25 / -6.83%	47.20	47.20	44.35	44.35	45.88	43.58	4,561,500
12/5/2022	+0.60 / +1.28%	47.05	48.85	47.05	47.60	48.10	46.78	4,646,000
12/2/2022	+2.95 / +6.70%	43.40	47.00	43.40	47.00	45.09	46.19	7,064,800
12/1/2022	-0.05 / -0.11%	45.00	45.60	42.75	44.05	44.32	43.29	5,985,800
11/30/2022	+1.30 / +3.04%	43.60	45.00	43.00	44.10	44.14	43.34	3,777,700
11/29/2022	+2.65 / +6.60%	40.50	42.80	40.50	42.80	41.70	42.06	5,518,600
11/28/2022	+2.35 / +6.22%	38.30	40.40	38.30	40.15	39.75	39.45	4,322,000
11/25/2022	+0.10 / +0.27%	37.55	38.30	36.50	37.80	37.58	37.15	3,195,300
11/24/2022	-2.80 / -6.91%	39.20	39.20	37.70	37.70	37.81	37.05	13,884,600
11/23/2022	+0.30 / +0.75%	40.30	40.90	40.10	40.50	40.45	39.80	1,510,200
11/22/2022	-0.45 / -1.11%	40.20	41.60	39.85	40.20	40.62	39.50	3,707,900
11/21/2022	-1.50 / -3.56%	41.95	41.95	40.65	40.65	41.15	39.95	1,862,800
11/18/2022	+0.35 / +0.84%	41.00	42.25	39.90	42.15	41.14	41.42	4,447,700
11/17/2022	+1.35 / +3.34%	41.75	42.90	40.80	41.80	41.99	41.08	3,201,200

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.00	0.00%
AMD	0	1.10	0.00%
AST	2,400	54.80	0.18%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.00	0.00%
DGW	629,900	43.45	-0.80%
FRT	398,600	170.00	-1.45%