Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	+0.90 / +0.67%	135.50	135.80	133.10	135.80	134.83	66.29	874,300
12/27/2021	+0.30 / +0.22%	134.70	135.40	133.00	134.90	134.30	65.85	805,000
12/24/2021	+1.00 / +0.75%	133.60	134.60	132.50	134.60	133.61	65.71	560,900
12/23/2021	-1.20 / -0.89%	134.80	135.80	131.80	133.60	133.53	65.22	2,012,500
12/22/2021	+1.80 / +1.35%	133.60	137.00	133.40	134.80	134.57	65.80	1,300,200
12/21/2021	0.00 / 0.00%	133.00	133.00	132.10	133.00	132.69	64.93	522,100
12/20/2021	-1.50 / -1.12%	133.50	134.60	132.50	133.00	133.05	64.93	1,099,600
12/17/2021	+0.90 / +0.67%	133.60	135.00	133.10	134.50	133.85	65.66	1,433,700
12/16/2021	-2.30 / -1.69%	136.00	136.00	133.60	133.60	134.19	65.22	1,505,700
12/15/2021	+0.50 / +0.37%	135.40	136.00	134.00	135.90	135.07	66.34	1,680,400
12/14/2021	+0.50 / +0.37%	134.70	136.00	133.50	135.40	135.09	66.10	1,521,700
12/13/2021	+0.80 / +0.60%	134.40	134.90	134.00	134.90	134.47	65.85	865,900
12/10/2021	+0.10 / +0.07%	133.10	134.90	133.00	134.10	134.00	65.46	817,200
12/9/2021	+0.10 / +0.07%	133.90	135.00	133.50	134.00	134.09	65.41	1,443,000
12/8/2021	+0.40 / +0.30%	133.60	135.00	133.00	133.90	133.72	65.37	688,700
12/7/2021	+2.10 / +1.60%	131.40	133.50	131.40	133.50	132.43	65.17	1,229,300
12/6/2021	-2.10 / -1.57%	133.50	133.50	126.90	131.40	131.31	64.14	1,693,200
12/3/2021	-3.50 / -2.55%	136.30	137.00	133.50	133.50	135.68	65.17	1,116,200
12/2/2021	-1.90 / -1.37%	138.80	138.80	136.80	137.00	137.14	66.88	663,400
12/1/2021	0.00 / 0.00%	136.50	140.00	136.10	138.90	137.26	67.81	1,902,000
11/30/2021	+1.40 / +1.02%	138.50	139.90	136.90	138.90	138.14	67.81	1,089,100
11/29/2021	-4.00 / -2.83%	138.90	140.70	137.40	137.50	138.67	67.12	2,370,000
11/26/2021	-3.50 / -2.41%	144.80	145.50	141.50	141.50	143.39	69.08	6,146,900
11/25/2021	+1.00 / +0.69%	144.10	145.00	142.50	145.00	144.03	70.78	936,900
11/24/2021	+1.00 / +0.70%	143.00	144.00	141.30	144.00	142.53	70.30	1,971,500
11/23/2021	+4.40 / +3.17%	138.60	144.00	138.10	143.00	141.81	69.81	1,926,200
11/22/2021	-0.40 / -0.29%	140.00	140.40	138.00	138.60	138.97	67.66	1,161,600
11/19/2021	0.00 / 0.00%	140.00	141.00	136.00	139.00	138.84	67.85	1,378,000
11/18/2021	+1.10 / +0.80%	138.30	141.50	136.80	139.00	139.09	67.85	5,270,842
11/17/2021	0.00 / 0.00%	137.70	138.00	136.20	137.90	137.39	67.32	1,574,900

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%