Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2022	-3.20 / -6.99%	45.50	45.75	42.60	42.60	43.86	41.27	9,209,500
12/23/2022	-0.70 / -1.51%	46.50	46.50	45.55	45.80	45.77	44.37	2,651,400
12/22/2022	+0.10 / +0.22%	46.35	46.70	45.30	46.50	45.96	45.05	2,255,800
12/21/2022	-0.10 / -0.22%	46.50	46.75	44.35	46.40	45.66	44.95	2,096,100
12/20/2022	-0.65 / -1.38%	46.60	46.85	44.20	46.50	45.51	45.05	3,401,500
12/19/2022	-0.70 / -1.46%	47.60	48.80	47.15	47.15	47.87	45.68	3,782,800
12/16/2022	+0.85 / +1.81%	46.75	47.95	45.90	47.85	47.12	46.35	3,003,400
12/15/2022	+0.55 / +1.18%	46.45	47.50	46.15	47.00	46.95	45.53	2,539,400
12/14/2022	+0.05 / +0.11%	47.30	47.30	45.80	46.45	46.43	45.00	2,240,600
12/13/2022	+0.50 / +1.09%	45.75	46.40	44.40	46.40	45.35	44.95	2,745,200
12/12/2022	-0.30 / -0.65%	46.20	47.30	45.00	45.90	46.41	44.47	3,474,400
12/9/2022	+0.20 / +0.43%	46.00	46.60	45.35	46.20	45.94	44.76	1,675,300
12/8/2022	+1.15 / +2.56%	45.80	47.00	45.20	46.00	46.16	44.56	2,677,700
12/7/2022	+0.50 / +1.13%	44.35	45.00	43.50	44.85	44.30	43.45	2,930,100
12/6/2022	-3.25 / -6.83%	47.20	47.20	44.35	44.35	45.88	42.96	4,561,500
12/5/2022	+0.60 / +1.28%	47.05	48.85	47.05	47.60	48.10	46.11	4,646,000
12/2/2022	+2.95 / +6.70%	43.40	47.00	43.40	47.00	45.09	45.53	7,064,800
12/1/2022	-0.05 / -0.11%	45.00	45.60	42.75	44.05	44.32	42.67	5,985,800
11/30/2022	+1.30 / +3.04%	43.60	45.00	43.00	44.10	44.14	42.72	3,777,700
11/29/2022	+2.65 / +6.60%	40.50	42.80	40.50	42.80	41.70	41.46	5,518,600
11/28/2022	+2.35 / +6.22%	38.30	40.40	38.30	40.15	39.75	38.90	4,322,000
11/25/2022	+0.10 / +0.27%	37.55	38.30	36.50	37.80	37.58	36.62	3,195,300
11/24/2022	-2.80 / -6.91%	39.20	39.20	37.70	37.70	37.81	36.52	13,884,600
11/23/2022	+0.30 / +0.75%	40.30	40.90	40.10	40.50	40.45	39.23	1,510,200
11/22/2022	-0.45 / -1.11%	40.20	41.60	39.85	40.20	40.62	38.94	3,707,900
11/21/2022	-1.50 / -3.56%	41.95	41.95	40.65	40.65	41.15	39.38	1,862,800
11/18/2022	+0.35 / +0.84%	41.00	42.25	39.90	42.15	41.14	40.83	4,447,700
11/17/2022	+1.35 / +3.34%	41.75	42.90	40.80	41.80	41.99	40.49	3,201,200
11/16/2022	+2.60 / +6.87%	35.25	40.45	35.25	40.45	36.59	39.19	9,358,100
11/15/2022	-2.80 / -6.89%	38.20	39.50	37.85	37.85	38.02	36.67	4,327,900

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	1,200	15.90	-0.31%
AMD	0	1.10	0.00%
AST	8,900	72.20	1.83%
BSC	0	13.60	0.00%
BTT	0	40.00	0.00%
CEN	0	2.30	0.00%
CMV	0	8.00	0.00%
DGW	1,050,900	45.20	0.00%
FRT	274,000	132.90	1.45%
GCB	200	13.10	-12.08%