|
Closing price on 12/22/2016
|
|
| Open |
155.00 |
| High |
155.70 |
| Low |
153.60 |
| Volume |
289,980 |
| Split-adjusted Price |
17.13 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2016
|
-0.70 / -0.45%
|
155.00
|
155.70
|
153.60
|
155.00
|
154.50
|
17.13
|
289,980
|
|
|
12/21/2016
|
+1.10 / +0.71%
|
154.60
|
155.90
|
154.00
|
155.70
|
154.90
|
17.20
|
176,770
|
|
|
12/20/2016
|
+3.60 / +2.38%
|
150.00
|
154.60
|
149.10
|
154.60
|
152.04
|
17.08
|
292,650
|
|
|
12/19/2016
|
-2.40 / -1.56%
|
156.00
|
158.50
|
148.00
|
151.00
|
151.73
|
16.68
|
1,394,910
|
|
|
12/16/2016
|
-0.40 / -0.26%
|
153.00
|
154.30
|
152.50
|
153.40
|
153.48
|
16.95
|
52,320
|
|
|
12/15/2016
|
-1.20 / -0.77%
|
155.80
|
155.80
|
153.80
|
153.80
|
154.66
|
16.99
|
110,950
|
|
|
12/14/2016
|
+2.40 / +1.57%
|
152.00
|
155.00
|
152.00
|
155.00
|
153.69
|
17.13
|
71,500
|
|
|
12/13/2016
|
0.00 / 0.00%
|
152.20
|
153.50
|
151.10
|
152.60
|
152.30
|
16.86
|
104,180
|
|
|
12/12/2016
|
-2.40 / -1.55%
|
155.50
|
155.50
|
152.60
|
152.60
|
153.73
|
16.86
|
168,900
|
|
|
12/9/2016
|
0.00 / 0.00%
|
155.00
|
156.00
|
154.00
|
155.00
|
154.80
|
17.13
|
81,800
|
|
|
12/8/2016
|
+0.80 / +0.52%
|
156.90
|
156.90
|
153.50
|
155.00
|
154.98
|
17.13
|
97,210
|
|
|
12/7/2016
|
+0.20 / +0.13%
|
153.50
|
154.90
|
150.10
|
154.20
|
152.53
|
17.04
|
180,290
|
|
|
12/6/2016
|
-3.00 / -1.91%
|
157.00
|
159.90
|
153.50
|
154.00
|
155.43
|
17.01
|
298,940
|
|
|
12/5/2016
|
-8.00 / -4.85%
|
164.00
|
164.00
|
157.00
|
157.00
|
160.58
|
17.35
|
249,980
|
|
|
12/2/2016
|
-0.50 / -0.30%
|
166.70
|
166.70
|
165.00
|
165.00
|
165.58
|
18.23
|
167,130
|
|
|
12/1/2016
|
+0.50 / +0.30%
|
165.00
|
167.50
|
165.00
|
165.50
|
166.22
|
18.29
|
249,290
|
|
|
11/30/2016
|
+2.00 / +1.23%
|
163.00
|
165.00
|
162.00
|
165.00
|
163.59
|
18.23
|
196,420
|
|
|
11/29/2016
|
+0.50 / +0.31%
|
164.00
|
164.00
|
162.50
|
163.00
|
163.23
|
18.01
|
112,320
|
|
|
11/28/2016
|
-0.50 / -0.31%
|
162.50
|
165.50
|
162.50
|
162.50
|
163.62
|
17.95
|
286,650
|
|
|
11/25/2016
|
+0.90 / +0.56%
|
162.20
|
164.00
|
160.00
|
163.00
|
162.58
|
18.01
|
107,770
|
|
|
11/24/2016
|
+0.10 / +0.06%
|
162.00
|
164.00
|
162.00
|
162.10
|
163.10
|
17.91
|
68,530
|
|
|
11/23/2016
|
-2.40 / -1.46%
|
164.00
|
165.00
|
160.00
|
162.00
|
162.37
|
17.90
|
241,160
|
|
|
11/22/2016
|
+7.90 / +5.05%
|
156.10
|
164.40
|
156.10
|
164.40
|
160.64
|
18.16
|
273,000
|
|
|
11/21/2016
|
+0.50 / +0.32%
|
156.40
|
157.90
|
156.00
|
156.50
|
156.91
|
17.29
|
47,690
|
|
|
11/18/2016
|
+0.50 / +0.32%
|
154.10
|
157.50
|
154.10
|
156.00
|
155.98
|
17.24
|
90,940
|
|
|
11/17/2016
|
+2.50 / +1.63%
|
154.00
|
157.70
|
153.00
|
155.50
|
155.15
|
17.18
|
150,580
|
|
|
11/16/2016
|
-2.20 / -1.42%
|
155.10
|
155.30
|
152.90
|
153.00
|
153.78
|
16.90
|
160,290
|
|
|
11/15/2016
|
-1.80 / -1.15%
|
157.50
|
158.00
|
154.60
|
155.20
|
155.50
|
17.15
|
162,860
|
|
|
11/14/2016
|
-1.20 / -0.76%
|
157.00
|
160.90
|
157.00
|
157.00
|
158.81
|
17.35
|
198,830
|
|
|
11/11/2016
|
+0.70 / +0.44%
|
157.50
|
160.00
|
156.00
|
158.20
|
158.19
|
17.48
|
105,990
|
|
|