Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2015	+0.50 / +0.64%	78.00	79.00	77.50	79.00	78.15	8.81	93,740
12/18/2015	-0.50 / -0.63%	78.50	79.00	78.50	78.50	78.64	8.76	86,030
12/17/2015	+0.50 / +0.64%	78.50	79.00	78.00	79.00	78.54	8.81	305,780
12/16/2015	+2.00 / +2.61%	77.00	79.50	76.50	78.50	78.53	8.76	304,540
12/15/2015	+0.50 / +0.66%	76.00	76.50	75.50	76.50	76.11	8.53	100,200
12/14/2015	+0.50 / +0.66%	75.00	76.00	74.50	76.00	75.34	8.48	53,090
12/11/2015	+1.50 / +2.03%	74.00	75.50	73.50	75.50	74.66	8.42	67,190
12/10/2015	-1.00 / -1.33%	75.50	76.00	74.00	74.00	74.84	8.25	51,590
12/9/2015	-2.00 / -2.60%	76.00	77.00	74.50	75.00	75.85	8.36	99,560
12/8/2015	+1.50 / +1.99%	75.00	78.00	74.00	77.00	75.40	8.59	111,010
12/7/2015	-0.50 / -0.66%	76.00	76.00	75.00	75.50	75.46	8.42	48,280
12/4/2015	0.00 / 0.00%	75.00	76.50	74.00	76.00	75.24	8.48	167,740
12/3/2015	-0.50 / -0.65%	76.00	77.00	75.50	76.00	76.22	8.48	35,740
12/2/2015	+1.00 / +1.32%	75.00	77.00	75.00	76.50	76.10	8.53	42,420
12/1/2015	+0.50 / +0.67%	75.00	77.00	74.50	75.50	75.65	8.42	57,370
11/30/2015	-2.50 / -3.23%	77.00	77.50	74.50	75.00	75.65	8.36	218,970
11/27/2015	-3.50 / -4.32%	81.00	81.50	77.00	77.50	78.62	8.64	383,380
11/26/2015	-1.50 / -1.82%	83.00	83.00	81.00	81.00	81.75	9.03	219,810
11/25/2015	+0.50 / +0.61%	82.00	83.00	80.00	82.50	81.42	9.20	163,740
11/24/2015	+1.00 / +1.23%	81.00	83.00	80.50	82.00	81.52	9.15	264,330
11/23/2015	+2.00 / +2.53%	80.50	81.50	80.00	81.00	80.85	9.03	224,070
11/20/2015	+1.00 / +1.28%	78.00	79.50	78.00	79.00	78.59	8.81	211,960
11/19/2015	-0.50 / -0.64%	78.50	78.50	77.50	78.00	78.06	8.70	113,010
11/18/2015	+0.50 / +0.64%	77.50	78.50	77.00	78.50	77.91	8.76	97,327
11/17/2015	-1.50 / -1.89%	79.50	80.00	77.50	78.00	78.76	8.70	310,040
11/16/2015	+1.50 / +1.92%	77.50	80.00	77.00	79.50	78.67	8.87	4,740,740
11/13/2015	+2.00 / +2.63%	76.00	79.00	76.00	78.00	77.62	8.70	290,520
11/12/2015	+2.00 / +2.70%	74.00	76.00	74.00	76.00	75.20	8.48	459,340
11/11/2015	+0.50 / +0.68%	73.50	74.00	73.00	74.00	73.56	8.25	69,900
11/10/2015	-0.50 / -0.68%	73.50	74.00	72.50	73.50	73.25	8.20	174,100

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	1,700	12.90	0.78%
AMD	0	1.10	0.00%
AST	16,100	73.30	-2.27%
BSC	0	13.60	0.00%
BTT	100	37.00	0.41%
CEN	0	2.40	0.00%
CMV	5,600	8.40	1.94%
DGW	2,068,600	40.10	0.63%
FRT	711,300	147.00	-0.94%
GCB	400	9.00	0.00%