Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2025	+1.30 / +1.59%	81.50	83.00	81.30	82.90	82.06	81.63	6,576,902
12/18/2025	-0.30 / -0.37%	81.30	81.60	80.50	81.60	81.27	80.35	11,868,200
12/17/2025	-0.10 / -0.12%	81.90	83.00	80.80	81.90	81.95	80.64	5,457,806
12/16/2025	+4.30 / +5.53%	77.80	82.00	77.50	82.00	80.04	80.74	8,557,004
12/15/2025	-0.80 / -1.02%	78.40	79.20	77.60	77.70	78.25	76.51	7,620,900
12/12/2025	-3.80 / -4.62%	82.30	82.30	78.50	78.50	80.28	77.30	10,492,500
12/11/2025	-0.70 / -0.84%	83.00	83.60	82.30	82.30	82.79	81.04	3,529,908
12/10/2025	-1.00 / -1.19%	83.20	84.40	82.50	83.00	83.44	81.73	6,249,900
12/9/2025	-0.90 / -1.06%	84.50	84.50	82.50	84.00	83.44	82.71	7,298,700
12/8/2025	-0.20 / -0.24%	84.30	85.10	83.50	84.90	84.37	83.60	5,644,500
12/5/2025	-0.70 / -0.82%	85.70	85.70	84.10	85.10	84.96	83.79	7,412,100
12/4/2025	+1.10 / +1.30%	85.00	86.20	84.60	85.80	85.50	84.48	8,565,600
12/3/2025	+4.70 / +5.88%	80.20	85.50	80.20	84.70	83.05	83.40	15,313,100
12/2/2025	0.00 / 0.00%	79.80	80.10	79.30	80.00	79.78	78.77	4,811,500
12/1/2025	+0.10 / +0.13%	79.70	80.10	79.50	80.00	79.87	78.77	3,163,600
11/28/2025	-0.10 / -0.13%	80.00	80.10	79.20	79.90	79.66	78.67	3,902,200
11/27/2025	-0.20 / -0.25%	80.00	80.10	79.50	80.00	79.86	78.77	3,745,200
11/26/2025	+1.70 / +2.17%	78.50	80.20	78.50	80.20	79.37	78.97	5,215,006
11/25/2025	-0.80 / -1.01%	79.00	79.80	78.50	78.50	79.26	77.30	4,867,008
11/24/2025	-0.70 / -0.88%	80.30	80.40	79.20	79.30	79.51	78.08	4,468,306
11/21/2025	-1.00 / -1.23%	80.40	80.40	78.10	80.00	79.20	78.77	9,005,908
11/20/2025	-1.40 / -1.70%	82.30	82.30	80.80	81.00	81.39	79.76	5,198,700
11/19/2025	-0.60 / -0.72%	83.00	83.20	81.60	82.40	82.27	81.14	7,577,707
11/18/2025	+0.60 / +0.73%	82.50	83.20	81.90	83.00	82.53	81.73	4,876,916
11/17/2025	+1.00 / +1.23%	81.20	82.40	81.20	82.40	81.84	81.14	5,223,724
11/14/2025	+1.30 / +1.62%	79.20	82.00	79.20	81.40	81.07	80.15	4,352,200
11/13/2025	-0.40 / -0.50%	80.10	80.50	79.50	80.10	79.99	78.87	4,294,700
11/12/2025	+2.50 / +3.21%	78.00	80.50	77.90	80.50	78.99	79.27	5,164,907
11/11/2025	+1.20 / +1.56%	77.50	79.10	77.50	78.00	78.19	76.80	6,402,500
11/10/2025	+0.30 / +0.39%	76.30	79.30	76.30	76.80	77.54	75.62	7,668,200

<<Previous 30 days Next 30 days>>

MWG News

28/09	MWG: Change in personnel
25/09	MWG: Report Insider trade - Doan Van Hieu Em
25/09	MWG: Record date for the 2nd cash dividend payment in 2025
24/09	MWG: Notification Affiliated organization trade
22/09	MWG: Approval of the 2nd cash dividend payment for 2025

More News

Related Companies

	Volume	Price	Change
ABR	200	10.20	-6.42%
AST	8,200	60.50	0.00%
BTT	0	39.50	0.00%
CEN	24,400	1.30	-13.33%
CMV	0	7.55	0.00%
DGW	1,112,000	45.70	1.11%
DMX	84,500	76.40	-0.91%
FRT	242,500	143.50	-2.11%