|
Closing price on 12/19/2018
|
|
| Open |
85.50 |
| High |
85.90 |
| Low |
84.60 |
| Volume |
370,690 |
| Split-adjusted Price |
26.99 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2018
|
+0.50 / +0.59%
|
85.50
|
85.90
|
84.60
|
85.80
|
85.34
|
26.99
|
370,690
|
|
|
12/18/2018
|
+0.30 / +0.35%
|
83.00
|
85.30
|
83.00
|
85.30
|
84.00
|
26.83
|
771,090
|
|
|
12/17/2018
|
-2.90 / -3.30%
|
87.00
|
87.50
|
85.00
|
85.00
|
86.23
|
26.74
|
1,140,870
|
|
|
12/14/2018
|
-1.10 / -1.24%
|
88.80
|
88.80
|
87.80
|
87.90
|
88.07
|
27.65
|
666,410
|
|
|
12/13/2018
|
-0.50 / -0.56%
|
90.10
|
90.10
|
88.80
|
89.00
|
89.39
|
27.99
|
462,940
|
|
|
12/12/2018
|
+1.70 / +1.94%
|
88.00
|
90.40
|
88.00
|
89.50
|
89.63
|
28.15
|
483,230
|
|
|
12/11/2018
|
-0.20 / -0.23%
|
88.00
|
88.40
|
87.50
|
87.80
|
87.86
|
27.62
|
362,460
|
|
|
12/10/2018
|
-0.60 / -0.68%
|
88.60
|
88.60
|
87.70
|
88.00
|
88.11
|
27.68
|
381,370
|
|
|
12/7/2018
|
+0.70 / +0.80%
|
87.90
|
89.00
|
87.90
|
88.60
|
88.68
|
27.87
|
498,460
|
|
|
12/6/2018
|
-0.90 / -1.01%
|
88.00
|
89.50
|
87.50
|
87.90
|
88.24
|
27.65
|
485,380
|
|
|
12/5/2018
|
+0.80 / +0.91%
|
87.30
|
89.30
|
86.90
|
88.80
|
87.97
|
27.93
|
391,320
|
|
|
12/4/2018
|
0.00 / 0.00%
|
88.50
|
88.70
|
87.70
|
88.00
|
88.04
|
27.68
|
350,360
|
|
|
12/3/2018
|
+3.50 / +4.14%
|
85.50
|
88.00
|
85.00
|
88.00
|
86.62
|
27.68
|
881,770
|
|
|
11/30/2018
|
-0.50 / -0.59%
|
84.60
|
85.10
|
84.00
|
84.50
|
84.46
|
26.58
|
319,650
|
|
|
11/29/2018
|
+0.40 / +0.47%
|
85.00
|
85.50
|
84.50
|
85.00
|
85.04
|
26.74
|
301,730
|
|
|
11/28/2018
|
+0.20 / +0.24%
|
84.50
|
84.90
|
84.20
|
84.60
|
84.56
|
26.61
|
289,080
|
|
|
11/27/2018
|
-0.60 / -0.71%
|
85.50
|
85.70
|
84.30
|
84.40
|
84.75
|
26.55
|
206,510
|
|
|
11/26/2018
|
+1.00 / +1.19%
|
84.00
|
85.60
|
84.00
|
85.00
|
84.93
|
26.74
|
243,680
|
|
|
11/23/2018
|
-1.80 / -2.10%
|
85.80
|
86.00
|
84.00
|
84.00
|
85.21
|
26.42
|
275,770
|
|
|
11/22/2018
|
+1.00 / +1.18%
|
85.80
|
86.40
|
85.60
|
85.80
|
85.95
|
26.99
|
284,960
|
|
|
11/21/2018
|
+0.50 / +0.59%
|
83.20
|
85.00
|
83.20
|
84.80
|
84.12
|
26.67
|
342,490
|
|
|
11/20/2018
|
-0.40 / -0.47%
|
84.70
|
84.70
|
83.80
|
84.30
|
84.15
|
26.52
|
205,300
|
|
|
11/19/2018
|
+4.20 / +5.22%
|
82.20
|
84.70
|
82.20
|
84.70
|
84.11
|
26.64
|
674,870
|
|
|
11/16/2018
|
+0.20 / +0.19%
|
108.00
|
110.00
|
107.00
|
107.20
|
108.29
|
25.29
|
631,250
|
|
|
11/15/2018
|
-0.30 / -0.28%
|
108.00
|
109.30
|
107.00
|
107.00
|
107.89
|
25.24
|
292,820
|
|
|
11/14/2018
|
-0.40 / -0.37%
|
107.90
|
109.20
|
107.30
|
107.30
|
108.04
|
25.31
|
158,520
|
|
|
11/13/2018
|
-2.30 / -2.09%
|
108.20
|
109.00
|
107.50
|
107.70
|
108.06
|
25.41
|
317,270
|
|
|
11/12/2018
|
+4.00 / +3.77%
|
106.00
|
110.50
|
106.00
|
110.00
|
107.93
|
25.95
|
304,040
|
|
|
11/9/2018
|
-4.00 / -3.64%
|
110.00
|
112.00
|
106.00
|
106.00
|
108.34
|
25.01
|
477,280
|
|
|
11/8/2018
|
-2.00 / -1.79%
|
111.00
|
112.00
|
108.30
|
110.00
|
110.44
|
25.95
|
604,530
|
|
|