Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2018	-1.10 / -1.24%	88.80	88.80	87.80	87.90	88.07	27.65	666,410
12/13/2018	-0.50 / -0.56%	90.10	90.10	88.80	89.00	89.39	27.99	462,940
12/12/2018	+1.70 / +1.94%	88.00	90.40	88.00	89.50	89.63	28.15	483,230
12/11/2018	-0.20 / -0.23%	88.00	88.40	87.50	87.80	87.86	27.62	362,460
12/10/2018	-0.60 / -0.68%	88.60	88.60	87.70	88.00	88.11	27.68	381,370
12/7/2018	+0.70 / +0.80%	87.90	89.00	87.90	88.60	88.68	27.87	498,460
12/6/2018	-0.90 / -1.01%	88.00	89.50	87.50	87.90	88.24	27.65	485,380
12/5/2018	+0.80 / +0.91%	87.30	89.30	86.90	88.80	87.97	27.93	391,320
12/4/2018	0.00 / 0.00%	88.50	88.70	87.70	88.00	88.04	27.68	350,360
12/3/2018	+3.50 / +4.14%	85.50	88.00	85.00	88.00	86.62	27.68	881,770
11/30/2018	-0.50 / -0.59%	84.60	85.10	84.00	84.50	84.46	26.58	319,650
11/29/2018	+0.40 / +0.47%	85.00	85.50	84.50	85.00	85.04	26.74	301,730
11/28/2018	+0.20 / +0.24%	84.50	84.90	84.20	84.60	84.56	26.61	289,080
11/27/2018	-0.60 / -0.71%	85.50	85.70	84.30	84.40	84.75	26.55	206,510
11/26/2018	+1.00 / +1.19%	84.00	85.60	84.00	85.00	84.93	26.74	243,680
11/23/2018	-1.80 / -2.10%	85.80	86.00	84.00	84.00	85.21	26.42	275,770
11/22/2018	+1.00 / +1.18%	85.80	86.40	85.60	85.80	85.95	26.99	284,960
11/21/2018	+0.50 / +0.59%	83.20	85.00	83.20	84.80	84.12	26.67	342,490
11/20/2018	-0.40 / -0.47%	84.70	84.70	83.80	84.30	84.15	26.52	205,300
11/19/2018	+4.20 / +5.22%	82.20	84.70	82.20	84.70	84.11	26.64	674,870
11/16/2018	+0.20 / +0.19%	108.00	110.00	107.00	107.20	108.29	25.29	631,250
11/15/2018	-0.30 / -0.28%	108.00	109.30	107.00	107.00	107.89	25.24	292,820
11/14/2018	-0.40 / -0.37%	107.90	109.20	107.30	107.30	108.04	25.31	158,520
11/13/2018	-2.30 / -2.09%	108.20	109.00	107.50	107.70	108.06	25.41	317,270
11/12/2018	+4.00 / +3.77%	106.00	110.50	106.00	110.00	107.93	25.95	304,040
11/9/2018	-4.00 / -3.64%	110.00	112.00	106.00	106.00	108.34	25.01	477,280
11/8/2018	-2.00 / -1.79%	111.00	112.00	108.30	110.00	110.44	25.95	604,530
11/7/2018	+0.60 / +0.54%	112.50	113.40	111.00	112.00	112.31	26.42	643,430
11/6/2018	0.00 / 0.00%	112.50	112.50	110.50	111.40	111.48	26.28	218,730
11/5/2018	-1.10 / -0.98%	111.40	111.90	109.50	111.40	110.52	26.28	293,080

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,000	55.70	4.70%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
DGW	678,700	41.15	0.73%
FRT	410,800	174.00	0.52%
GCB	0	18.00	0.00%