Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2022	-0.30 / -0.65%	46.20	47.30	45.00	45.90	46.41	45.11	3,474,400
12/9/2022	+0.20 / +0.43%	46.00	46.60	45.35	46.20	45.94	45.40	1,675,300
12/8/2022	+1.15 / +2.56%	45.80	47.00	45.20	46.00	46.16	45.20	2,677,700
12/7/2022	+0.50 / +1.13%	44.35	45.00	43.50	44.85	44.30	44.07	2,930,100
12/6/2022	-3.25 / -6.83%	47.20	47.20	44.35	44.35	45.88	43.58	4,561,500
12/5/2022	+0.60 / +1.28%	47.05	48.85	47.05	47.60	48.10	46.78	4,646,000
12/2/2022	+2.95 / +6.70%	43.40	47.00	43.40	47.00	45.09	46.19	7,064,800
12/1/2022	-0.05 / -0.11%	45.00	45.60	42.75	44.05	44.32	43.29	5,985,800
11/30/2022	+1.30 / +3.04%	43.60	45.00	43.00	44.10	44.14	43.34	3,777,700
11/29/2022	+2.65 / +6.60%	40.50	42.80	40.50	42.80	41.70	42.06	5,518,600
11/28/2022	+2.35 / +6.22%	38.30	40.40	38.30	40.15	39.75	39.45	4,322,000
11/25/2022	+0.10 / +0.27%	37.55	38.30	36.50	37.80	37.58	37.15	3,195,300
11/24/2022	-2.80 / -6.91%	39.20	39.20	37.70	37.70	37.81	37.05	13,884,600
11/23/2022	+0.30 / +0.75%	40.30	40.90	40.10	40.50	40.45	39.80	1,510,200
11/22/2022	-0.45 / -1.11%	40.20	41.60	39.85	40.20	40.62	39.50	3,707,900
11/21/2022	-1.50 / -3.56%	41.95	41.95	40.65	40.65	41.15	39.95	1,862,800
11/18/2022	+0.35 / +0.84%	41.00	42.25	39.90	42.15	41.14	41.42	4,447,700
11/17/2022	+1.35 / +3.34%	41.75	42.90	40.80	41.80	41.99	41.08	3,201,200
11/16/2022	+2.60 / +6.87%	35.25	40.45	35.25	40.45	36.59	39.75	9,358,100
11/15/2022	-2.80 / -6.89%	38.20	39.50	37.85	37.85	38.02	37.19	4,327,900
11/14/2022	-2.35 / -5.47%	42.00	42.75	40.40	40.65	41.27	39.95	3,561,900
11/11/2022	+0.65 / +1.53%	43.40	44.40	43.00	43.00	43.50	42.26	3,645,900
11/10/2022	-3.15 / -6.92%	44.95	44.95	42.35	42.35	42.95	41.62	3,670,600
11/9/2022	+0.90 / +2.02%	45.00	46.45	44.55	45.50	45.30	44.71	2,234,900
11/8/2022	+1.75 / +4.08%	42.85	45.60	41.30	44.60	43.60	43.83	4,153,800
11/7/2022	-3.20 / -6.95%	46.00	46.55	42.85	42.85	43.61	42.11	6,474,200
11/4/2022	-3.45 / -6.97%	47.55	48.00	46.05	46.05	46.47	45.25	6,372,900
11/3/2022	+1.50 / +3.13%	49.00	50.30	48.10	49.50	49.34	48.64	2,640,000
11/2/2022	-2.10 / -4.19%	50.00	50.30	46.80	48.00	48.06	47.17	4,983,700
11/1/2022	-1.50 / -2.91%	52.00	52.50	50.10	50.10	51.09	49.23	2,039,200

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%