Friday, November 29, 2024 2:36:13 PM - Markets open
VN-INDEX 1,249.08 +6.97/+0.56%
HNX-INDEX 224.19 +0.62/+0.28%
UPCOM-INDEX 92.21 -0.14/-0.15%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
60.20 +0.20/+0.33%
2:35:01 PM
Closing price on 12/11/2020
114.30 +0.50/+0.44%
Open 113.80
High 114.60
Low 113.00
Volume 858,340
Split-adjusted Price 37.09

Create Alert at: 57 63 66 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2020 +0.50 / +0.44% 113.80 114.60 113.00 114.30 113.81 37.09 858,340
12/10/2020 -1.20 / -1.04% 115.00 115.50 113.80 113.80 114.59 36.92 1,622,020
12/9/2020 +0.50 / +0.44% 114.20 115.10 113.90 115.00 114.44 37.31 984,430
12/8/2020 +0.20 / +0.17% 114.10 115.60 113.80 114.50 114.61 37.15 959,210
12/7/2020 +0.40 / +0.35% 113.40 115.40 113.40 114.30 114.58 37.09 671,610
12/4/2020 -0.80 / -0.70% 114.40 114.80 113.50 113.90 114.25 36.96 768,070
12/3/2020 +0.70 / +0.61% 113.90 114.70 112.80 114.70 113.49 37.21 1,554,080
12/2/2020 -2.00 / -1.72% 115.10 115.10 113.30 114.00 114.17 36.99 1,707,050
12/1/2020 0.00 / 0.00% 113.20 116.00 113.20 116.00 114.70 37.64 1,358,430
11/30/2020 +0.50 / +0.43% 117.50 117.50 115.70 116.00 116.82 37.64 1,427,120
11/27/2020 +2.70 / +2.39% 113.00 115.80 112.80 115.50 114.28 37.47 1,680,140
11/26/2020 +0.80 / +0.71% 112.00 113.20 112.00 112.80 112.54 36.60 826,280
11/25/2020 0.00 / 0.00% 113.60 113.60 111.20 112.00 112.24 36.34 824,020
11/24/2020 -1.20 / -1.06% 113.90 113.90 111.00 112.00 112.53 36.34 1,303,450
11/23/2020 +2.40 / +2.17% 110.80 114.00 110.60 113.20 112.23 36.73 1,506,160
11/20/2020 -1.20 / -1.07% 112.10 112.30 110.80 110.80 111.20 35.95 599,730
11/19/2020 +1.40 / +1.27% 111.50 112.00 109.60 112.00 110.66 36.34 1,434,630
11/18/2020 -1.40 / -1.25% 111.70 112.40 110.40 110.60 111.09 35.88 778,050
11/17/2020 +2.30 / +2.10% 109.70 112.00 109.40 112.00 110.15 36.34 966,390
11/16/2020 -1.40 / -1.26% 111.80 113.20 108.80 109.70 111.23 35.59 1,692,540
11/13/2020 0.00 / 0.00% 111.00 112.20 110.50 111.10 111.32 36.05 678,270
11/12/2020 +3.10 / +2.87% 109.00 111.10 108.20 111.10 110.21 36.05 1,682,560
11/11/2020 +2.00 / +1.89% 106.20 108.90 106.10 108.00 107.90 35.04 1,514,900
11/10/2020 +0.30 / +0.28% 107.80 107.80 105.70 106.00 106.94 34.39 902,230
11/9/2020 +0.70 / +0.67% 106.00 106.50 105.30 105.70 105.94 34.29 886,500
11/6/2020 -1.80 / -1.69% 107.00 107.00 102.00 105.00 105.49 34.07 805,140
11/5/2020 0.00 / 0.00% 106.80 108.50 106.70 106.80 107.65 34.65 671,040
11/4/2020 -0.40 / -0.37% 107.20 107.30 106.00 106.80 106.94 34.65 531,610
11/3/2020 +0.80 / +0.75% 108.00 108.00 106.20 107.20 106.99 34.78 486,030
11/2/2020 +1.70 / +1.62% 104.70 107.00 104.70 106.40 106.14 34.52 439,540
MWG News
31/10 MWG: Explanation for the fluctuation of profit after tax
23/10 MWG: Report Insider Transaction - Dang Minh Luom
01/10 MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09 MWG: Report Insider Transaction - Nguyen Duc Tai
23/09 MWG: Notification Insider Transaction - Dang Minh Luom
Related Companies
Volume Price Change
ABR  100 13.50 0.00%
AMD  0 1.10 0.00%
AST  11,800 53.40 -0.74%
BSC  0 14.60 0.00%
BTT  0 33.30 0.00%
CEN  181,500 2.10 -4.55%
CMV  300 9.12 1.33%
DGW  4,422,800 43.20 4.98%
FRT  746,000 178.10 0.68%
GCB  0 18.00 0.00%
Market Update
Last updated at 2:35:01 PM
VN-INDEX 1,249.08 +6.97/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.