Sunday, November 10, 2024 11:13:10 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
65.00 -0.40/-0.61%
3:05:02 PM
Closing price on 12/11/2019
113.00 +2.00/+1.80%
Open 110.50
High 113.00
Low 110.30
Volume 314,710
Split-adjusted Price 36.16

Create Alert at: 62 68 71 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2019 +2.00 / +1.80% 110.50 113.00 110.30 113.00 111.84 36.16 314,710
12/10/2019 +0.10 / +0.09% 110.90 111.40 110.00 111.00 110.59 35.52 412,000
12/9/2019 +0.10 / +0.09% 110.80 111.60 110.00 110.90 110.64 35.48 526,010
12/6/2019 +0.20 / +0.18% 110.60 111.00 110.00 110.80 110.45 35.45 468,980
12/5/2019 -2.40 / -2.12% 113.20 113.50 110.60 110.60 112.07 35.39 544,700
12/4/2019 +3.80 / +3.48% 109.00 113.00 108.60 113.00 111.31 36.16 574,630
12/3/2019 +0.80 / +0.74% 108.00 109.40 106.80 109.20 108.29 34.94 693,720
12/2/2019 -0.60 / -0.55% 109.40 109.80 108.40 108.40 109.21 34.68 642,170
11/29/2019 0.00 / 0.00% 109.00 109.00 106.60 109.00 107.74 34.88 913,420
11/28/2019 -4.20 / -3.71% 111.20 112.20 108.90 109.00 110.11 34.88 1,280,490
11/27/2019 -0.30 / -0.26% 113.70 114.20 112.90 113.20 113.53 36.22 255,150
11/26/2019 +1.50 / +1.34% 113.40 114.00 112.70 113.50 113.23 36.32 587,670
11/25/2019 0.00 / 0.00% 112.70 112.80 108.10 112.00 111.76 35.84 619,110
11/22/2019 -1.50 / -1.32% 115.00 115.00 110.80 112.00 112.86 35.84 871,800
11/21/2019 -3.60 / -3.07% 117.00 117.00 113.50 113.50 114.41 36.32 1,214,570
11/20/2019 -1.90 / -1.60% 119.00 119.00 116.70 117.10 117.51 37.47 352,350
11/19/2019 +1.20 / +1.02% 118.00 119.00 117.70 119.00 118.15 38.08 297,210
11/18/2019 -0.70 / -0.59% 118.60 119.50 117.50 117.80 118.41 37.69 342,430
11/15/2019 +1.70 / +1.46% 117.00 118.50 116.80 118.50 117.81 37.92 477,380
11/14/2019 -3.10 / -2.59% 119.90 120.70 116.00 116.80 117.72 37.37 1,564,490
11/13/2019 -2.40 / -1.96% 122.30 122.70 119.00 119.90 120.15 38.36 1,487,180
11/12/2019 +0.40 / +0.33% 121.90 122.80 121.40 122.30 122.27 39.13 535,490
11/11/2019 -2.70 / -2.17% 124.80 124.80 121.90 121.90 122.83 39.00 1,074,710
11/8/2019 -0.70 / -0.56% 125.40 125.40 123.40 124.60 124.30 39.87 791,810
11/7/2019 +0.70 / +0.56% 125.30 125.90 124.70 125.30 125.27 40.09 454,070
11/6/2019 -1.00 / -0.80% 125.60 125.70 124.20 124.60 124.83 39.87 675,510
11/5/2019 -0.50 / -0.40% 126.60 126.80 125.50 125.60 126.18 40.19 694,310
11/4/2019 +0.90 / +0.72% 125.40 126.60 123.60 126.10 125.55 40.35 1,613,590
11/1/2019 +0.60 / +0.48% 124.60 125.80 122.80 125.20 124.36 40.06 804,110
10/31/2019 -0.30 / -0.24% 124.90 126.00 124.60 124.60 125.08 39.87 547,280
MWG News
31/10 MWG: Explanation for the fluctuation of profit after tax
23/10 MWG: Report Insider Transaction - Dang Minh Luom
01/10 MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09 MWG: Report Insider Transaction - Nguyen Duc Tai
23/09 MWG: Notification Insider Transaction - Dang Minh Luom
Related Companies
Volume Price Change
ABR  200 13.50 3.85%
AMD  0 1.10 0.00%
AST  2,900 55.20 0.73%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  172,100 2.20 4.76%
CMV  0 9.00 0.00%
DGW  1,188,400 43.40 -0.12%
FRT  134,900 170.00 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.