Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2014	+1.00 / +1.02%	96.00	99.50	96.00	99.50	99.41	9.01	173,360
12/10/2014	-0.50 / -0.51%	94.00	98.50	94.00	98.50	97.34	8.92	16,940
12/9/2014	-0.50 / -0.50%	99.50	100.00	99.00	99.00	99.45	8.96	180,930
12/8/2014	0.00 / 0.00%	98.00	100.00	98.00	99.50	99.58	9.01	132,160
12/5/2014	-0.50 / -0.50%	100.00	100.00	97.00	99.50	99.09	9.01	64,980
12/4/2014	+3.50 / +3.63%	96.50	103.00	96.50	100.00	100.59	9.05	257,870
12/3/2014	+6.00 / +6.63%	96.00	96.50	95.50	96.50	96.45	8.73	142,170
12/2/2014	+5.50 / +6.47%	85.00	90.50	85.00	90.50	89.82	8.19	39,090
12/1/2014	-4.00 / -4.49%	89.00	89.00	83.00	85.00	85.30	7.69	61,960
11/28/2014	-2.00 / -2.20%	92.00	92.00	89.00	89.00	90.34	8.06	38,090
11/27/2014	-1.00 / -1.09%	92.00	92.00	90.00	91.00	90.70	8.24	22,250
11/26/2014	-1.00 / -1.08%	94.00	94.00	91.50	92.00	92.55	8.33	39,470
11/25/2014	-2.00 / -2.11%	95.00	96.00	93.00	93.00	93.82	8.42	48,550
11/24/2014	-3.00 / -3.06%	96.50	97.00	95.00	95.00	95.95	8.60	57,490
11/21/2014	0.00 / 0.00%	99.00	99.00	96.50	98.00	97.21	8.87	14,000
11/20/2014	0.00 / 0.00%	99.00	99.00	96.50	98.00	97.15	8.87	25,260
11/19/2014	-1.00 / -1.01%	99.00	99.00	97.50	98.00	98.09	8.87	15,200
11/18/2014	-2.00 / -1.98%	100.00	100.00	99.00	99.00	99.20	8.96	21,310
11/17/2014	-1.00 / -0.98%	101.00	101.00	99.50	101.00	100.17	9.14	38,180
11/14/2014	+1.00 / +0.99%	101.00	103.00	101.00	102.00	101.89	9.23	95,160
11/13/2014	0.00 / 0.00%	101.00	102.00	101.00	101.00	101.25	9.14	48,060
11/12/2014	-1.00 / -0.98%	101.00	102.00	101.00	101.00	101.01	9.14	64,490
11/11/2014	0.00 / 0.00%	101.00	102.00	100.00	102.00	101.28	9.23	235,320
11/10/2014	-1.00 / -0.97%	103.00	103.00	101.00	102.00	102.09	9.23	3,266,694
11/7/2014	+6.00 / +6.19%	97.00	103.00	97.00	103.00	100.63	9.32	201,420
11/6/2014	-3.00 / -3.00%	99.00	103.00	96.00	97.00	99.52	8.78	176,730
11/5/2014	-3.00 / -2.91%	103.00	103.00	100.00	100.00	100.57	9.05	33,320
11/4/2014	0.00 / 0.00%	100.00	104.00	100.00	103.00	102.77	9.32	84,960
11/3/2014	-3.00 / -2.83%	105.00	105.00	101.00	103.00	103.35	9.32	51,330
10/31/2014	-1.00 / -0.93%	107.00	107.00	105.00	106.00	106.31	9.59	26,930

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%