Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2024	-0.30 / -0.49%	61.10	61.20	60.50	60.80	60.79	59.94	4,679,800
12/9/2024	0.00 / 0.00%	61.60	61.60	60.80	61.10	61.07	60.23	4,832,300
12/6/2024	+0.10 / +0.16%	60.80	61.90	60.50	61.10	61.18	60.23	10,756,300
12/5/2024	+2.90 / +4.99%	58.40	61.20	58.10	61.00	60.13	60.13	9,241,300
12/4/2024	-1.70 / -2.84%	59.40	59.80	58.00	58.10	58.58	57.28	9,305,200
12/3/2024	-0.60 / -0.99%	60.10	60.30	59.60	59.80	59.82	58.95	4,532,600
12/2/2024	-0.10 / -0.17%	60.70	60.70	59.90	60.40	60.20	59.54	3,353,900
11/29/2024	+0.50 / +0.83%	60.00	60.50	58.90	60.50	59.81	59.64	5,969,400
11/28/2024	-0.20 / -0.33%	60.30	60.60	59.70	60.00	60.11	59.15	4,310,100
11/27/2024	+0.20 / +0.33%	59.90	60.90	59.50	60.20	60.25	59.35	5,912,400
11/26/2024	+1.00 / +1.69%	59.30	60.10	59.00	60.00	59.75	59.15	4,703,400
11/25/2024	0.00 / 0.00%	58.80	59.30	58.60	59.00	58.93	58.16	5,858,500
11/22/2024	+0.30 / +0.51%	58.70	59.40	58.40	59.00	59.04	58.16	5,804,700
11/21/2024	+1.90 / +3.35%	57.00	58.90	56.50	58.70	57.85	57.87	8,839,800
11/20/2024	-0.70 / -1.22%	57.20	58.10	56.00	56.80	57.20	55.99	14,122,900
11/19/2024	-1.40 / -2.38%	59.00	59.00	57.50	57.50	57.79	56.68	5,929,500
11/18/2024	-1.00 / -1.67%	59.90	59.90	57.10	58.90	58.20	58.06	14,903,100
11/15/2024	-1.40 / -2.28%	60.80	61.10	59.80	59.90	60.16	59.05	7,844,600
11/14/2024	-0.60 / -0.97%	61.50	61.60	60.70	61.30	61.14	60.43	5,669,400
11/13/2024	+1.10 / +1.81%	60.80	62.30	60.30	61.90	61.24	61.02	9,417,500
11/12/2024	-2.20 / -3.49%	63.10	63.20	60.80	60.80	61.82	59.94	12,433,700
11/11/2024	-2.00 / -3.08%	64.50	65.00	62.90	63.00	63.32	62.11	9,470,500
11/8/2024	-0.40 / -0.61%	65.40	65.40	64.50	65.00	64.80	64.08	7,919,600
11/7/2024	-0.20 / -0.30%	65.80	65.80	64.80	65.40	65.24	64.47	5,294,200
11/6/2024	0.00 / 0.00%	65.70	65.70	65.00	65.60	65.44	64.67	7,833,900
11/5/2024	+0.50 / +0.77%	64.90	65.60	64.80	65.60	65.34	64.67	17,547,300
11/4/2024	-0.90 / -1.36%	65.90	65.90	64.70	65.10	65.12	64.18	10,258,400
11/1/2024	-0.50 / -0.75%	65.90	66.10	65.50	66.00	65.95	65.06	21,503,900
10/31/2024	+0.50 / +0.76%	66.00	66.50	65.60	66.50	66.13	65.56	7,432,300
10/30/2024	-0.50 / -0.75%	66.50	66.50	65.70	66.00	65.93	65.06	9,277,400

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	0	12.80	0.00%
AMD	0	1.10	0.00%
AST	23,300	65.50	-0.91%
BSC	0	14.60	0.00%
BTT	0	40.00	0.00%
CEN	0	2.70	0.00%
CMV	0	8.20	0.00%
DGW	762,400	42.45	-1.28%
FRT	300,500	150.90	-2.46%
GCB	100	17.00	-12.82%