Thursday, July 31, 2025 11:25:19 AM - Markets open
VN-INDEX 1,494.57 -13.06/-0.87%
HNX-INDEX 262.02 +0.51/+0.20%
UPCOM-INDEX 105.39 +0.28/+0.27%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
65.80 -1.30/-1.94%
11:25:01 AM
Closing price on 12/10/2024
60.80 -0.30/-0.49%
Open 61.10
High 61.20
Low 60.50
Volume 4,679,800
Split-adjusted Price 59.94

Create Alert at: 62 68 71 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2024 -0.30 / -0.49% 61.10 61.20 60.50 60.80 60.79 59.94 4,679,800
12/9/2024 0.00 / 0.00% 61.60 61.60 60.80 61.10 61.07 60.23 4,832,300
12/6/2024 +0.10 / +0.16% 60.80 61.90 60.50 61.10 61.18 60.23 10,756,300
12/5/2024 +2.90 / +4.99% 58.40 61.20 58.10 61.00 60.13 60.13 9,241,300
12/4/2024 -1.70 / -2.84% 59.40 59.80 58.00 58.10 58.58 57.28 9,305,200
12/3/2024 -0.60 / -0.99% 60.10 60.30 59.60 59.80 59.82 58.95 4,532,600
12/2/2024 -0.10 / -0.17% 60.70 60.70 59.90 60.40 60.20 59.54 3,353,900
11/29/2024 +0.50 / +0.83% 60.00 60.50 58.90 60.50 59.81 59.64 5,969,400
11/28/2024 -0.20 / -0.33% 60.30 60.60 59.70 60.00 60.11 59.15 4,310,100
11/27/2024 +0.20 / +0.33% 59.90 60.90 59.50 60.20 60.25 59.35 5,912,400
11/26/2024 +1.00 / +1.69% 59.30 60.10 59.00 60.00 59.75 59.15 4,703,400
11/25/2024 0.00 / 0.00% 58.80 59.30 58.60 59.00 58.93 58.16 5,858,500
11/22/2024 +0.30 / +0.51% 58.70 59.40 58.40 59.00 59.04 58.16 5,804,700
11/21/2024 +1.90 / +3.35% 57.00 58.90 56.50 58.70 57.85 57.87 8,839,800
11/20/2024 -0.70 / -1.22% 57.20 58.10 56.00 56.80 57.20 55.99 14,122,900
11/19/2024 -1.40 / -2.38% 59.00 59.00 57.50 57.50 57.79 56.68 5,929,500
11/18/2024 -1.00 / -1.67% 59.90 59.90 57.10 58.90 58.20 58.06 14,903,100
11/15/2024 -1.40 / -2.28% 60.80 61.10 59.80 59.90 60.16 59.05 7,844,600
11/14/2024 -0.60 / -0.97% 61.50 61.60 60.70 61.30 61.14 60.43 5,669,400
11/13/2024 +1.10 / +1.81% 60.80 62.30 60.30 61.90 61.24 61.02 9,417,500
11/12/2024 -2.20 / -3.49% 63.10 63.20 60.80 60.80 61.82 59.94 12,433,700
11/11/2024 -2.00 / -3.08% 64.50 65.00 62.90 63.00 63.32 62.11 9,470,500
11/8/2024 -0.40 / -0.61% 65.40 65.40 64.50 65.00 64.80 64.08 7,919,600
11/7/2024 -0.20 / -0.30% 65.80 65.80 64.80 65.40 65.24 64.47 5,294,200
11/6/2024 0.00 / 0.00% 65.70 65.70 65.00 65.60 65.44 64.67 7,833,900
11/5/2024 +0.50 / +0.77% 64.90 65.60 64.80 65.60 65.34 64.67 17,547,300
11/4/2024 -0.90 / -1.36% 65.90 65.90 64.70 65.10 65.12 64.18 10,258,400
11/1/2024 -0.50 / -0.75% 65.90 66.10 65.50 66.00 65.95 65.06 21,503,900
10/31/2024 +0.50 / +0.76% 66.00 66.50 65.60 66.50 66.13 65.56 7,432,300
10/30/2024 -0.50 / -0.75% 66.50 66.50 65.70 66.00 65.93 65.06 9,277,400
MWG News
29/04 MWG: Amending charter
29/04 MWG: Change in the 34th Business Registration Certificate
29/04 MWG: Change in personnel
29/04 MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04 MWG: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
ABR  0 12.80 0.00%
AMD  0 1.10 0.00%
AST  23,300 65.50 -0.91%
BSC  0 14.60 0.00%
BTT  0 40.00 0.00%
CEN  0 2.70 0.00%
CMV  0 8.20 0.00%
DGW  762,400 42.45 -1.28%
FRT  300,500 150.90 -2.46%
GCB  100 17.00 -12.82%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,494.57 -13.06/-0.87%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.